Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.600	4.823	4.564	4.823	19,630	+0.04(+0.76%)
May 28, 2002	4.858	4.992	4.600	4.786	12,227	-0.16(-3.26%)
May 27, 2002	5.010	5.010	4.903	4.948	5,496	+0.00(+0.00%)
May 24, 2002	5.010	5.010	4.903	4.948	5,496	-0.09(-1.77%)
May 23, 2002	5.037	5.037	4.769	5.037	26,585	+0.09(+1.80%)
May 22, 2002	4.858	4.992	4.725	4.948	8,974	+0.18(+3.74%)
May 21, 2002	4.743	4.858	4.743	4.769	3,813	-0.22(-4.46%)
May 20, 2002	4.903	4.992	4.725	4.992	11,890	+0.09(+1.82%)
May 17, 2002	4.992	4.992	4.903	4.903	2,243	-0.26(-5.01%)
May 16, 2002	4.992	4.992	4.992	5.162	1,233	-0.04(-0.86%)
May 15, 2002	5.037	5.206	4.903	5.206	2,916	+0.17(+3.36%)
May 14, 2002	4.814	5.170	4.814	5.037	4,823	+0.21(+4.42%)
May 13, 2002	4.903	4.903	4.769	4.824	3,140	-0.13(-2.68%)
May 10, 2002	4.948	5.037	4.948	4.956	6,169	-0.16(-3.14%)
May 09, 2002	4.903	5.117	4.903	5.117	5,272	-0.01(-0.17%)
May 08, 2002	4.921	5.170	4.769	5.126	23,669	+0.16(+3.23%)
May 07, 2002	5.063	5.063	4.921	4.965	37,354	-0.09(-1.76%)
May 06, 2002	4.903	5.081	4.903	5.055	35,559	+0.13(+2.72%)
May 03, 2002	4.858	4.939	4.636	4.921	17,050	+0.24(+5.14%)
May 02, 2002	4.725	4.760	4.520	4.680	19,743	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.