Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.503	3.708	3.503	3.708	3,874	+0.09(+2.57%)
Nov 27, 2002	3.392	3.615	3.392	3.615	4,089	+0.34(+10.51%)
Nov 26, 2002	3.457	3.475	3.271	3.271	6,456	+0.01(+0.29%)
Nov 25, 2002	3.048	3.420	3.048	3.262	5,380	-0.12(-3.57%)
Nov 22, 2002	3.605	3.856	2.974	3.382	24,213	-0.20(-5.45%)
Nov 21, 2002	2.797	3.578	2.797	3.578	6,779	+0.77(+27.48%)
Nov 20, 2002	2.918	3.382	2.806	2.806	4,842	-0.49(-14.93%)
Nov 19, 2002	3.197	3.392	3.197	3.299	9,147	+0.16(+5.00%)
Nov 18, 2002	2.787	3.531	2.787	3.142	17,003	+0.45(+16.59%)
Nov 15, 2002	2.593	2.797	2.593	2.695	38,526	-0.05(-1.69%)
Nov 14, 2002	2.565	3.020	2.565	2.741	12,913	+0.21(+8.46%)
Nov 13, 2002	2.611	3.057	2.528	2.528	10,331	-0.39(-13.35%)
Nov 12, 2002	2.741	2.927	2.658	2.917	7,640	+0.18(+6.41%)
Nov 11, 2002	2.741	2.788	2.602	2.741	27,872	+0.00(+0.00%)
Nov 08, 2002	2.834	2.927	2.648	2.741	58,973	-0.18(-6.02%)
Nov 07, 2002	2.918	2.991	2.797	2.917	19,047	-0.06(-1.91%)
Nov 06, 2002	2.797	2.983	2.788	2.974	4,519	+0.19(+6.67%)
Nov 05, 2002	2.843	3.010	2.788	2.788	8,501	-0.06(-1.96%)
Nov 04, 2002	2.732	2.983	2.555	2.843	15,927	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.