Olympic Steel Inc (NQ: ZEUS )

36.80 -0.95 (-2.50%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.571 4.787 4.458 4.787 10,014 +0.22(+4.74%)
Jul 30, 2002 4.534 4.674 4.505 4.570 9,588 +0.16(+3.60%)
Jul 29, 2002 4.225 4.487 4.225 4.412 10,760 +0.28(+6.82%)
Jul 26, 2002 4.205 4.440 4.130 4.130 5,540 +0.14(+3.53%)
Jul 25, 2002 4.158 4.205 3.989 3.989 639 -0.18(-4.26%)
Jul 24, 2002 3.953 4.177 3.858 4.167 19,603 -0.22(-4.95%)
Jul 23, 2002 3.989 4.383 3.754 4.383 35,690 +0.44(+11.19%)
Jul 22, 2002 4.036 4.346 3.942 3.942 17,259 -0.50(-11.20%)
Jul 19, 2002 4.224 4.458 3.942 4.440 4,794 +0.05(+1.07%)
Jul 17, 2002 4.318 4.552 4.224 4.393 14,595 -0.72(-14.14%)
Jul 12, 2002 5.763 5.763 5.116 5.116 49,541 -0.61(-10.65%)
Jul 11, 2002 5.801 6.185 5.726 5.726 15,128 -0.07(-1.28%)
Jul 10, 2002 5.950 5.950 5.707 5.801 11,825 +0.04(+0.65%)
Jul 09, 2002 6.092 6.092 5.763 5.763 16,833 -0.33(-5.39%)
Jul 08, 2002 6.100 6.100 6.092 6.092 12,784 -0.01(-0.15%)
Jul 05, 2002 5.913 6.110 5.904 6.101 20,775 +0.20(+3.36%)
Jul 04, 2002 6.317 6.326 5.772 5.903 27,913 +0.00(+0.00%)
Jul 03, 2002 6.317 6.326 5.772 5.903 27,913 -0.26(-4.28%)
Jul 02, 2002 6.007 6.383 5.772 6.167 88,321 +0.21(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.