Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.006	5.146	4.747	4.747	8,628	-0.26(-5.19%)
Oct 30, 2003	4.589	5.099	4.682	5.006	110,584	+0.42(+9.09%)
Oct 29, 2003	4.516	4.589	4.515	4.589	2,928	+0.07(+1.64%)
Oct 28, 2003	4.673	4.682	4.348	4.515	21,059	+0.02(+0.41%)
Oct 27, 2003	4.432	4.645	4.432	4.497	3,235	-0.02(-0.41%)
Oct 24, 2003	4.756	4.775	4.497	4.515	4,314	-0.21(-4.51%)
Oct 23, 2003	4.765	4.849	4.580	4.728	10,138	-0.14(-2.86%)
Oct 22, 2003	4.506	4.867	4.497	4.867	19,954	+0.30(+6.49%)
Oct 21, 2003	4.422	4.663	4.422	4.571	47,147	+0.05(+1.02%)
Oct 20, 2003	4.478	4.636	4.469	4.524	18,659	+0.05(+1.04%)
Oct 17, 2003	4.497	4.543	4.469	4.478	6,687	+0.02(+0.42%)
Oct 16, 2003	4.172	4.459	4.209	4.459	15,100	+0.29(+6.89%)
Oct 15, 2003	4.042	4.172	4.033	4.172	17,689	+0.19(+4.65%)
Oct 14, 2003	3.940	3.987	3.857	3.987	1,078	+0.05(+1.18%)
Oct 13, 2003	4.033	4.033	3.940	3.940	2,588	-0.08(-1.87%)
Oct 10, 2003	4.052	4.089	4.015	4.015	11,864	+0.05(+1.19%)
Oct 09, 2003	3.987	4.005	3.940	3.968	14,884	+0.03(+0.71%)
Oct 08, 2003	3.616	3.940	3.616	3.940	10,138	-0.10(-2.52%)
Oct 07, 2003	3.996	4.172	3.912	4.042	24,592	+0.09(+2.35%)
Oct 06, 2003	4.116	4.117	3.950	3.950	1,725	-0.21(-5.12%)
Oct 03, 2003	4.052	4.218	4.042	4.163	11,756	+0.04(+0.90%)
Oct 02, 2003	4.033	4.126	4.033	4.126	1,078	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.