Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.162	3.162	3.069	3.069	647	-0.09(-2.93%)
Feb 27, 2003	3.143	3.171	3.143	3.162	539	+0.27(+9.29%)
Feb 26, 2003	2.893	2.893	2.893	2.893	1,078	-0.04(-1.27%)
Feb 25, 2003	2.958	2.986	2.791	2.930	7,334	-0.09(-3.07%)
Feb 24, 2003	3.050	3.069	2.958	3.023	4,314	+0.06(+1.88%)
Feb 21, 2003	2.986	3.050	2.958	2.967	28,149	-0.22(-7.00%)
Feb 20, 2003	3.421	3.431	3.190	3.190	2,372	-0.31(-8.73%)
Feb 19, 2003	3.060	3.495	2.689	3.495	5,931	+0.43(+13.90%)
Feb 18, 2003	2.884	3.069	2.884	3.069	539	+0.19(+6.77%)
Feb 14, 2003	2.874	2.902	2.782	2.874	14,775	-0.05(-1.59%)
Feb 13, 2003	3.115	3.115	2.800	2.921	48,749	-0.19(-6.25%)
Feb 12, 2003	3.115	3.115	3.115	3.115	323	+0.02(+0.60%)
Feb 11, 2003	3.245	3.245	3.013	3.097	2,588	-0.15(-4.57%)
Feb 10, 2003	3.152	3.245	3.152	3.245	3,559	-0.02(-0.57%)
Feb 07, 2003	3.477	3.477	3.245	3.264	8,412	-0.23(-6.53%)
Feb 06, 2003	3.477	3.542	3.477	3.492	7,657	+0.01(+0.16%)
Feb 05, 2003	3.523	3.523	3.486	3.486	6,902	+0.00(+0.00%)
Feb 04, 2003	3.431	3.486	3.431	3.486	970	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.