Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.604 3.604 3.604 3.604 0 +0.00(+0.00%)
Apr 29, 2003 3.501 3.604 3.501 3.604 2,556 +0.10(+2.95%)
Apr 28, 2003 3.398 3.501 3.398 3.501 426 +0.06(+1.63%)
Apr 25, 2003 3.238 3.445 3.238 3.445 4,900 +0.21(+6.38%)
Apr 24, 2003 3.548 3.567 3.201 3.238 20,029 -0.31(-8.73%)
Apr 23, 2003 3.473 3.548 3.473 3.548 2,237 -0.02(-0.53%)
Apr 22, 2003 3.567 3.567 3.567 3.567 2,983 +0.00(+0.00%)
Apr 21, 2003 3.510 3.567 3.201 3.567 13,743 +0.07(+1.88%)
Apr 17, 2003 3.501 3.501 3.501 3.501 0 +0.00(+0.00%)
Apr 16, 2003 3.501 3.501 3.501 3.501 0 +0.00(+0.00%)
Apr 15, 2003 3.304 3.501 3.304 3.501 2,343 +0.07(+1.91%)
Apr 14, 2003 3.445 3.510 3.435 3.435 2,876 +0.15(+4.57%)
Apr 11, 2003 3.285 3.285 3.285 3.285 1,065 -0.13(-3.85%)
Apr 10, 2003 3.417 3.482 3.417 3.417 3,089 +0.18(+5.51%)
Apr 09, 2003 3.144 3.238 3.144 3.238 28,872 +0.09(+2.99%)
Apr 08, 2003 3.285 3.285 3.144 3.144 1,491 -0.05(-1.47%)
Apr 07, 2003 3.417 3.417 3.107 3.191 10,121 -0.09(-2.86%)
Apr 04, 2003 3.295 3.341 3.285 3.285 12,997 -0.01(-0.28%)
Apr 03, 2003 3.388 3.388 3.285 3.295 14,702 -0.08(-2.50%)
Apr 02, 2003 3.323 3.426 3.323 3.379 12,252 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.