Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.004	9.137	8.540	8.986	105,333	+0.14(+1.62%)
Feb 26, 2004	8.317	8.906	8.237	8.842	94,452	+0.44(+5.19%)
Feb 25, 2004	8.469	8.540	8.237	8.406	77,401	-0.18(-2.08%)
Feb 24, 2004	8.603	8.799	8.326	8.585	48,684	-0.11(-1.23%)
Feb 23, 2004	8.647	9.030	8.424	8.692	59,341	-0.12(-1.31%)
Feb 20, 2004	9.191	9.191	8.362	8.807	92,769	+0.07(+0.81%)
Feb 19, 2004	8.986	9.262	8.647	8.736	233,327	-0.40(-4.39%)
Feb 18, 2004	9.227	9.307	8.879	9.137	435,020	+0.09(+0.99%)
Feb 17, 2004	8.335	9.173	8.121	9.048	629,758	+1.21(+15.47%)
Feb 13, 2004	7.845	7.845	7.408	7.836	88,170	-0.01(-0.11%)
Feb 12, 2004	6.775	7.889	6.775	7.845	774,578	+0.71(+10.00%)
Feb 11, 2004	7.141	7.167	7.060	7.132	69,437	-0.01(-0.12%)
Feb 10, 2004	7.132	7.158	7.132	7.141	40,607	+0.05(+0.75%)
Feb 09, 2004	7.042	7.158	7.042	7.087	40,607	-0.03(-0.38%)
Feb 06, 2004	6.864	7.426	6.677	7.114	101,183	+0.21(+3.10%)
Feb 05, 2004	6.909	7.007	6.846	6.900	6,618	+0.02(+0.26%)
Feb 04, 2004	6.846	6.963	6.846	6.882	9,983	-0.12(-1.66%)
Feb 03, 2004	6.882	7.114	6.846	6.998	11,441	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.