Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.44 25.20 21.43 25.03 1,473,927 +3.46(+16.03%)
Nov 29, 2004 21.41 22.16 21.19 21.58 790,351 +1.08(+5.25%)
Nov 26, 2004 18.53 20.68 18.52 20.50 571,947 +2.33(+12.80%)
Nov 24, 2004 17.99 18.40 17.88 18.17 194,136 +0.15(+0.82%)
Nov 23, 2004 18.71 18.85 18.02 18.03 197,803 -0.50(-2.70%)
Nov 22, 2004 18.22 19.01 17.98 18.53 244,611 +0.26(+1.42%)
Nov 19, 2004 18.27 18.54 18.08 18.27 175,909 -0.21(-1.15%)
Nov 18, 2004 18.89 19.01 17.99 18.48 201,254 -0.63(-3.30%)
Nov 17, 2004 18.96 19.75 18.78 19.11 248,063 +0.08(+0.44%)
Nov 16, 2004 19.19 19.32 18.42 19.03 224,119 -0.27(-1.39%)
Nov 15, 2004 19.39 19.69 19.15 19.29 182,596 +0.15(+0.78%)
Nov 12, 2004 18.60 19.33 18.54 19.15 417,177 +0.67(+3.61%)
Nov 11, 2004 17.84 18.53 17.73 18.48 371,555 +0.95(+5.39%)
Nov 10, 2004 16.97 18.06 16.97 17.53 389,890 +0.47(+2.77%)
Nov 09, 2004 16.97 17.13 16.74 17.06 257,554 +0.32(+1.94%)
Nov 08, 2004 17.05 17.13 16.74 16.74 161,241 -0.34(-2.01%)
Nov 05, 2004 16.96 17.45 16.82 17.08 114,971 +0.11(+0.66%)
Nov 04, 2004 16.60 17.22 16.50 16.97 107,853 +0.45(+2.75%)
Nov 03, 2004 16.45 17.01 16.36 16.51 221,423 +0.48(+3.01%)
Nov 02, 2004 15.95 16.43 15.76 16.03 310,941 +0.33(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.