Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.25 21.02 18.22 19.01 634,231 -1.48(-7.24%)
Aug 30, 2004 19.82 21.59 19.71 20.49 283,182 -1.30(-5.99%)
Aug 27, 2004 20.30 21.96 20.02 21.79 278,601 +1.18(+5.74%)
Aug 26, 2004 22.64 22.64 20.37 20.61 403,040 -2.08(-9.18%)
Aug 25, 2004 22.93 23.36 22.23 22.70 133,174 -0.37(-1.59%)
Aug 24, 2004 23.18 23.23 22.58 23.06 142,550 +0.50(+2.20%)
Aug 23, 2004 22.24 23.23 22.06 22.56 203,597 +0.84(+3.84%)
Aug 20, 2004 21.42 21.98 21.35 21.73 95,252 +0.46(+2.16%)
Aug 19, 2004 20.87 22.04 20.81 21.27 220,430 +0.23(+1.12%)
Aug 18, 2004 20.90 21.05 20.70 21.03 76,600 +0.40(+1.96%)
Aug 17, 2004 20.38 21.35 20.05 20.63 158,105 +0.40(+2.00%)
Aug 16, 2004 20.54 20.99 20.00 20.23 157,678 -0.04(-0.19%)
Aug 13, 2004 20.55 20.99 19.43 20.26 115,595 -0.27(-1.33%)
Aug 12, 2004 21.21 21.41 20.40 20.54 108,351 -0.66(-3.10%)
Aug 11, 2004 21.07 21.42 20.27 21.19 216,275 +0.10(+0.49%)
Aug 10, 2004 20.17 21.46 19.95 21.09 291,066 +1.10(+5.49%)
Aug 09, 2004 19.34 20.41 18.54 19.99 338,302 +0.48(+2.45%)
Aug 06, 2004 21.13 21.45 19.39 19.51 494,131 -2.53(-11.49%)
Aug 05, 2004 23.33 23.37 21.83 22.05 369,053 -0.96(-4.16%)
Aug 04, 2004 22.88 23.36 22.07 23.01 292,238 +0.46(+2.04%)
Aug 03, 2004 23.28 23.36 21.78 22.55 350,835 -0.63(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.