Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.94	17.97	16.84	17.52	370,718	+0.59(+3.50%)
Sep 29, 2004	17.57	18.14	16.55	16.93	647,166	-0.52(-2.98%)
Sep 28, 2004	16.32	17.60	16.00	17.45	509,859	+1.43(+8.91%)
Sep 27, 2004	15.66	16.63	15.62	16.02	475,020	+0.31(+1.95%)
Sep 24, 2004	16.68	16.68	15.62	15.71	340,301	-0.65(-3.97%)
Sep 23, 2004	16.31	16.83	16.27	16.36	332,427	-0.12(-0.73%)
Sep 22, 2004	17.26	17.59	16.37	16.48	567,780	-0.67(-3.89%)
Sep 21, 2004	18.08	18.08	16.84	17.15	917,574	-0.94(-5.18%)
Sep 20, 2004	18.76	19.12	17.92	18.09	540,707	-0.75(-3.99%)
Sep 17, 2004	19.53	19.75	18.67	18.84	262,426	-1.06(-5.31%)
Sep 16, 2004	19.71	20.40	19.56	19.90	127,923	-0.01(-0.04%)
Sep 15, 2004	20.50	20.75	19.53	19.90	253,473	-0.64(-3.12%)
Sep 14, 2004	21.75	21.92	20.51	20.54	274,506	-1.20(-5.50%)
Sep 13, 2004	22.07	22.29	21.48	21.74	255,738	+0.40(+1.87%)
Sep 10, 2004	22.23	22.24	21.14	21.34	245,168	-0.15(-0.69%)
Sep 09, 2004	20.68	21.72	20.42	21.49	299,638	+1.40(+6.97%)
Sep 08, 2004	21.17	21.17	20.05	20.09	159,850	-0.86(-4.11%)
Sep 07, 2004	19.36	20.99	19.16	20.95	368,022	+1.46(+7.47%)
Sep 03, 2004	18.88	19.55	18.79	19.50	99,232	+0.35(+1.84%)
Sep 02, 2004	19.16	19.40	18.73	19.14	173,656	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.