Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 24.48 24.64 23.36 23.59 552,104 -0.94(-3.82%)
Feb 25, 2005 23.97 25.31 23.97 24.52 585,250 +0.56(+2.32%)
Feb 24, 2005 23.38 24.10 22.53 23.97 585,660 +0.85(+3.69%)
Feb 23, 2005 21.59 23.28 21.57 23.11 485,819 +1.54(+7.13%)
Feb 22, 2005 23.78 24.03 21.34 21.57 817,891 -2.11(-8.92%)
Feb 18, 2005 23.83 23.83 23.16 23.69 660,207 +0.77(+3.36%)
Feb 17, 2005 23.18 23.45 22.31 22.92 673,962 +0.51(+2.28%)
Feb 16, 2005 21.23 23.13 20.98 22.41 666,953 +1.27(+6.01%)
Feb 15, 2005 21.23 21.23 20.71 21.14 132,222 +0.15(+0.71%)
Feb 14, 2005 20.77 21.32 20.77 20.99 199,875 +0.22(+1.07%)
Feb 11, 2005 20.50 20.95 20.40 20.77 179,257 +0.27(+1.31%)
Feb 10, 2005 20.75 21.00 20.45 20.50 234,802 -0.36(-1.73%)
Feb 09, 2005 21.23 21.32 20.63 20.86 162,577 -0.19(-0.92%)
Feb 08, 2005 21.27 21.51 20.80 21.05 342,564 -0.20(-0.96%)
Feb 07, 2005 20.94 22.37 20.94 21.26 353,297 +0.16(+0.75%)
Feb 04, 2005 21.58 21.63 20.64 21.10 331,649 -0.10(-0.48%)
Feb 03, 2005 21.33 21.88 21.06 21.20 350,321 -0.41(-1.89%)
Feb 02, 2005 22.24 22.37 21.54 21.61 169,506 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.