Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.25	15.53	15.20	15.39	221,573	+0.15(+0.97%)
Aug 30, 2005	15.11	15.34	14.98	15.24	135,833	+0.02(+0.12%)
Aug 29, 2005	14.82	15.30	14.75	15.22	170,009	+0.34(+2.31%)
Aug 26, 2005	15.33	15.33	14.82	14.88	98,747	-0.37(-2.43%)
Aug 25, 2005	14.93	15.35	14.79	15.25	243,227	+0.35(+2.36%)
Aug 24, 2005	14.74	14.96	14.56	14.90	181,742	+0.19(+1.26%)
Aug 23, 2005	14.87	15.05	14.30	14.71	112,631	-0.19(-1.24%)
Aug 22, 2005	14.75	14.96	14.44	14.90	76,305	+0.38(+2.62%)
Aug 19, 2005	14.56	14.70	14.45	14.52	66,049	-0.06(-0.38%)
Aug 18, 2005	15.01	15.07	14.09	14.57	187,164	-0.44(-2.90%)
Aug 17, 2005	14.80	15.06	14.44	15.01	174,619	+0.21(+1.44%)
Aug 16, 2005	14.73	14.89	14.55	14.80	174,882	+0.01(+0.06%)
Aug 15, 2005	15.02	15.05	14.57	14.79	102,273	-0.27(-1.79%)
Aug 12, 2005	15.05	15.13	14.79	15.06	242,356	+0.13(+0.87%)
Aug 11, 2005	14.65	14.98	14.65	14.93	152,070	+0.24(+1.64%)
Aug 10, 2005	14.64	14.95	14.48	14.69	186,189	+0.02(+0.13%)
Aug 09, 2005	14.77	14.94	14.51	14.67	74,850	+0.08(+0.57%)
Aug 08, 2005	14.44	15.00	14.31	14.58	162,247	+0.10(+0.70%)
Aug 05, 2005	14.31	14.74	14.31	14.48	222,876	+0.06(+0.39%)
Aug 04, 2005	14.68	14.83	14.31	14.43	130,809	-0.38(-2.57%)
Aug 03, 2005	15.12	15.16	14.32	14.81	232,290	-0.26(-1.72%)
Aug 02, 2005	14.75	15.20	14.75	15.07	285,375	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.