Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.27	19.83	18.79	19.79	217,475	+0.84(+4.43%)
Nov 29, 2005	18.35	18.96	18.35	18.95	192,267	+0.68(+3.73%)
Nov 28, 2005	18.30	18.34	18.11	18.27	76,260	-0.24(-1.31%)
Nov 25, 2005	18.51	18.60	18.50	18.51	27,103	-0.08(-0.45%)
Nov 23, 2005	18.83	19.04	18.42	18.59	146,795	-0.03(-0.15%)
Nov 22, 2005	18.71	18.71	17.96	18.62	118,083	-0.06(-0.30%)
Nov 21, 2005	18.48	18.74	18.48	18.68	159,709	+0.15(+0.81%)
Nov 18, 2005	18.73	18.73	18.39	18.53	93,132	-0.08(-0.45%)
Nov 17, 2005	18.43	18.65	18.25	18.61	120,658	+0.31(+1.68%)
Nov 16, 2005	18.09	18.40	17.93	18.31	53,307	+0.14(+0.77%)
Nov 15, 2005	17.89	18.44	17.63	18.17	161,453	+0.13(+0.72%)
Nov 14, 2005	18.47	18.47	17.98	18.03	97,943	-0.63(-3.35%)
Nov 11, 2005	18.36	18.66	18.17	18.66	67,346	+0.29(+1.58%)
Nov 10, 2005	18.39	18.66	17.88	18.37	127,207	-0.14(-0.76%)
Nov 09, 2005	18.47	18.62	18.38	18.51	97,200	+0.14(+0.76%)
Nov 08, 2005	18.59	18.73	17.62	18.37	111,938	-0.28(-1.50%)
Nov 07, 2005	19.04	19.04	18.61	18.65	172,362	+0.11(+0.60%)
Nov 04, 2005	18.72	18.76	18.39	18.54	175,980	-0.18(-0.95%)
Nov 03, 2005	18.34	18.80	18.12	18.72	353,928	+0.50(+2.77%)
Nov 02, 2005	17.62	18.36	17.62	18.21	347,766	+0.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.