Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 24.78 24.95 23.65 23.88 545,341 -0.95(-3.82%)
Feb 25, 2005 24.26 25.62 24.26 24.83 578,080 +0.56(+2.32%)
Feb 24, 2005 23.67 24.39 22.81 24.26 578,486 +0.86(+3.69%)
Feb 23, 2005 21.86 23.57 21.84 23.40 479,868 +1.56(+7.13%)
Feb 22, 2005 24.08 24.33 21.61 21.84 807,872 -2.14(-8.92%)
Feb 18, 2005 24.12 24.12 23.45 23.98 652,119 +0.78(+3.36%)
Feb 17, 2005 23.47 23.74 22.58 23.20 665,706 +0.52(+2.28%)
Feb 16, 2005 21.49 23.42 21.24 22.69 658,783 +1.29(+6.01%)
Feb 15, 2005 21.49 21.49 20.97 21.40 130,602 +0.15(+0.71%)
Feb 14, 2005 21.02 21.59 21.02 21.25 197,426 +0.23(+1.07%)
Feb 11, 2005 20.75 21.21 20.65 21.02 177,061 +0.27(+1.31%)
Feb 10, 2005 21.01 21.26 20.71 20.75 231,926 -0.37(-1.73%)
Feb 09, 2005 21.49 21.59 20.88 21.12 160,586 -0.20(-0.92%)
Feb 08, 2005 21.53 21.78 21.05 21.32 338,368 -0.21(-0.96%)
Feb 07, 2005 21.20 22.65 21.20 21.52 348,970 +0.16(+0.75%)
Feb 04, 2005 21.85 21.90 20.89 21.36 327,586 -0.10(-0.48%)
Feb 03, 2005 21.60 22.15 21.33 21.47 346,029 -0.41(-1.89%)
Feb 02, 2005 22.52 22.65 21.80 21.88 167,430 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.