Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.48 15.76 15.43 15.62 218,294 +0.15(+0.97%)
Aug 30, 2005 15.34 15.57 15.21 15.47 133,823 +0.02(+0.12%)
Aug 29, 2005 15.04 15.53 14.97 15.45 167,493 +0.35(+2.31%)
Aug 26, 2005 15.56 15.56 15.05 15.10 97,286 -0.38(-2.43%)
Aug 25, 2005 15.15 15.58 15.01 15.48 239,628 +0.36(+2.36%)
Aug 24, 2005 14.96 15.19 14.77 15.12 179,053 +0.19(+1.26%)
Aug 23, 2005 15.09 15.27 14.51 14.93 110,964 -0.19(-1.24%)
Aug 22, 2005 14.97 15.19 14.65 15.12 75,176 +0.39(+2.62%)
Aug 19, 2005 14.77 14.93 14.67 14.74 65,072 -0.06(-0.38%)
Aug 18, 2005 15.24 15.29 14.30 14.79 184,395 -0.44(-2.90%)
Aug 17, 2005 15.02 15.28 14.65 15.24 172,035 +0.22(+1.44%)
Aug 16, 2005 14.95 15.11 14.77 15.02 172,294 +0.01(+0.06%)
Aug 15, 2005 15.24 15.27 14.79 15.01 100,760 -0.27(-1.79%)
Aug 12, 2005 15.27 15.36 15.01 15.28 238,769 +0.13(+0.87%)
Aug 11, 2005 14.87 15.21 14.87 15.15 149,819 +0.24(+1.64%)
Aug 10, 2005 14.86 15.18 14.70 14.91 183,434 +0.02(+0.13%)
Aug 09, 2005 14.99 15.16 14.73 14.89 73,742 +0.08(+0.57%)
Aug 08, 2005 14.66 15.23 14.53 14.80 159,846 +0.10(+0.70%)
Aug 05, 2005 14.53 14.96 14.53 14.70 219,578 +0.06(+0.39%)
Aug 04, 2005 14.90 15.06 14.52 14.64 128,873 -0.39(-2.57%)
Aug 03, 2005 15.35 15.39 14.54 15.03 228,853 -0.26(-1.72%)
Aug 02, 2005 14.97 15.43 14.97 15.29 281,152 +0.33(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.