Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.51 24.61 23.92 24.05 475,883 -0.65(-2.63%)
Nov 29, 2006 25.26 25.48 24.43 24.70 240,941 -0.29(-1.15%)
Nov 28, 2006 25.81 26.10 24.90 24.99 258,401 -0.95(-3.68%)
Nov 27, 2006 26.17 26.28 25.33 25.94 270,064 -0.37(-1.41%)
Nov 24, 2006 26.34 26.52 26.14 26.31 70,873 -0.16(-0.60%)
Nov 22, 2006 26.44 26.67 26.03 26.47 88,216 +0.06(+0.25%)
Nov 21, 2006 25.45 26.42 25.38 26.40 239,761 +1.03(+4.06%)
Nov 20, 2006 24.40 25.61 24.40 25.38 266,728 +1.22(+5.07%)
Nov 17, 2006 24.13 24.70 23.67 24.15 134,981 -0.04(-0.15%)
Nov 16, 2006 25.06 25.17 24.12 24.19 132,109 -0.75(-3.01%)
Nov 15, 2006 24.26 25.30 24.09 24.94 157,447 +0.73(+3.03%)
Nov 14, 2006 24.03 24.28 23.68 24.21 151,675 +0.20(+0.85%)
Nov 13, 2006 24.23 24.36 23.69 24.00 98,591 -0.44(-1.78%)
Nov 10, 2006 24.57 24.87 24.27 24.44 114,986 -0.16(-0.64%)
Nov 09, 2006 24.31 24.99 24.30 24.60 201,819 +0.41(+1.69%)
Nov 08, 2006 24.99 24.99 24.14 24.19 148,122 -0.20(-0.84%)
Nov 07, 2006 23.80 24.85 23.80 24.39 214,473 +0.52(+2.17%)
Nov 06, 2006 23.34 24.11 23.33 23.87 179,288 +0.62(+2.67%)
Nov 03, 2006 24.31 24.31 23.05 23.25 249,291 -0.87(-3.61%)
Nov 02, 2006 24.04 24.56 23.67 24.12 226,486 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.