Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.35	33.64	32.52	32.81	1,203,530	-0.45(-1.34%)
Jun 29, 2006	31.74	33.33	31.18	33.26	350,656	+1.73(+5.50%)
Jun 28, 2006	32.15	32.54	31.37	31.52	228,621	-0.46(-1.45%)
Jun 27, 2006	33.01	33.18	31.71	31.99	236,034	-1.02(-3.09%)
Jun 26, 2006	32.19	33.89	32.00	33.01	394,771	+0.82(+2.53%)
Jun 23, 2006	30.72	32.45	30.60	32.19	326,587	+1.43(+4.64%)
Jun 22, 2006	30.20	30.81	29.38	30.76	183,827	+0.54(+1.78%)
Jun 21, 2006	29.62	31.03	29.48	30.22	291,255	+0.53(+1.78%)
Jun 20, 2006	28.88	29.87	28.85	29.70	199,767	+0.74(+2.56%)
Jun 19, 2006	29.70	30.01	28.75	28.95	170,615	-0.43(-1.45%)
Jun 16, 2006	29.37	29.53	28.22	29.38	126,738	-0.05(-0.16%)
Jun 15, 2006	27.87	29.76	27.81	29.43	183,511	+2.09(+7.63%)
Jun 14, 2006	26.82	27.70	26.40	27.34	151,312	+0.44(+1.65%)
Jun 13, 2006	27.81	28.03	26.25	26.90	348,364	-0.99(-3.56%)
Jun 12, 2006	28.86	29.49	27.74	27.89	155,384	-1.12(-3.87%)
Jun 09, 2006	29.30	30.53	28.46	29.01	138,258	-0.13(-0.45%)
Jun 08, 2006	28.83	29.50	27.47	29.14	172,486	+0.15(+0.51%)
Jun 07, 2006	30.24	30.60	28.93	28.99	135,629	-1.09(-3.64%)
Jun 06, 2006	30.68	30.72	28.94	30.09	141,525	-0.15(-0.49%)
Jun 05, 2006	31.82	32.57	30.17	30.23	204,846	-1.45(-4.57%)
Jun 02, 2006	31.34	31.96	30.61	31.68	141,573	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.