Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.15	23.35	22.95	23.05	103,410	-0.06(-0.28%)
Sep 28, 2006	23.58	23.79	22.99	23.11	274,167	-0.47(-2.00%)
Sep 27, 2006	22.43	23.86	22.37	23.59	206,950	+1.13(+5.04%)
Sep 26, 2006	22.63	22.79	22.17	22.46	232,928	+0.03(+0.12%)
Sep 25, 2006	22.81	22.81	22.03	22.43	113,015	-0.42(-1.83%)
Sep 22, 2006	23.74	23.98	22.73	22.85	149,187	-0.92(-3.86%)
Sep 21, 2006	24.11	24.49	23.64	23.76	248,654	-0.20(-0.85%)
Sep 20, 2006	23.46	24.10	23.46	23.97	157,282	+0.58(+2.50%)
Sep 19, 2006	24.05	24.13	23.23	23.38	194,641	-0.59(-2.47%)
Sep 18, 2006	23.38	24.64	23.38	23.98	180,866	+0.64(+2.74%)
Sep 15, 2006	23.24	23.60	22.78	23.34	126,785	+0.27(+1.17%)
Sep 14, 2006	23.53	23.72	22.79	23.07	118,552	-0.68(-2.85%)
Sep 13, 2006	22.94	24.10	22.94	23.75	246,909	+0.70(+3.02%)
Sep 12, 2006	22.44	23.23	22.28	23.05	344,494	+0.66(+2.94%)
Sep 11, 2006	23.82	23.88	22.27	22.39	325,290	-1.30(-5.48%)
Sep 08, 2006	23.90	24.09	23.54	23.69	99,217	-0.17(-0.70%)
Sep 07, 2006	24.20	24.47	23.74	23.86	153,259	-0.69(-2.80%)
Sep 06, 2006	25.44	25.49	24.43	24.54	150,133	-1.07(-4.16%)
Sep 05, 2006	25.84	26.09	25.36	25.61	142,862	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.