Olympic Steel Inc (NQ: ZEUS )

35.09 +0.22 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.42 23.89 23.00 23.17 235,629 -0.29(-1.24%)
Oct 30, 2006 24.42 24.42 23.38 23.47 206,440 -0.95(-3.88%)
Oct 27, 2006 25.51 25.65 24.41 24.41 130,448 -1.10(-4.30%)
Oct 26, 2006 25.85 25.99 25.05 25.51 117,690 -0.19(-0.73%)
Oct 25, 2006 25.49 25.88 25.13 25.70 138,359 +0.26(+1.03%)
Oct 24, 2006 24.29 25.55 24.29 25.44 166,083 +1.07(+4.39%)
Oct 23, 2006 24.74 25.07 24.29 24.37 145,288 -0.41(-1.67%)
Oct 20, 2006 25.87 25.96 24.68 24.78 125,904 -0.99(-3.82%)
Oct 19, 2006 25.12 25.85 24.61 25.77 182,258 +0.52(+2.04%)
Oct 18, 2006 25.80 26.28 25.20 25.25 164,647 -0.40(-1.57%)
Oct 17, 2006 25.92 26.23 25.10 25.65 129,285 -0.55(-2.11%)
Oct 16, 2006 25.77 26.23 25.77 26.21 172,653 +0.54(+2.12%)
Oct 13, 2006 24.76 25.76 24.49 25.66 235,564 +0.84(+3.40%)
Oct 12, 2006 24.81 25.15 24.53 24.82 161,646 -0.05(-0.19%)
Oct 11, 2006 25.36 25.43 24.78 24.86 117,118 -0.74(-2.90%)
Oct 10, 2006 24.96 25.74 24.82 25.61 244,153 +0.77(+3.10%)
Oct 09, 2006 24.33 25.27 24.28 24.84 275,100 +0.51(+2.08%)
Oct 06, 2006 24.26 24.82 24.05 24.33 183,393 -0.03(-0.12%)
Oct 05, 2006 22.71 24.69 22.71 24.36 398,607 +1.73(+7.63%)
Oct 04, 2006 22.10 22.75 21.99 22.63 134,333 +0.44(+1.99%)
Oct 03, 2006 22.81 22.81 22.04 22.19 164,865 -0.84(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.