Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.08 20.18 19.65 19.82 118,787 -0.19(-0.94%)
Dec 28, 2006 20.19 20.34 19.89 20.01 142,117 -0.12(-0.62%)
Dec 27, 2006 19.57 20.21 19.52 20.13 212,261 +0.64(+3.29%)
Dec 26, 2006 19.95 19.95 19.21 19.49 150,553 -0.19(-0.95%)
Dec 22, 2006 19.07 19.80 19.04 19.68 235,962 +0.65(+3.42%)
Dec 21, 2006 20.22 20.22 18.90 19.02 393,537 -1.23(-6.07%)
Dec 20, 2006 20.77 21.02 20.09 20.26 309,022 -0.51(-2.45%)
Dec 19, 2006 21.23 21.31 20.58 20.76 381,347 -0.54(-2.55%)
Dec 18, 2006 22.58 22.72 21.26 21.31 187,671 -1.19(-5.31%)
Dec 15, 2006 22.72 22.94 22.45 22.50 194,252 -0.02(-0.08%)
Dec 14, 2006 22.39 22.66 22.17 22.52 231,652 +0.12(+0.56%)
Dec 13, 2006 22.17 22.44 22.07 22.39 196,290 +0.29(+1.33%)
Dec 12, 2006 22.39 22.39 21.66 22.10 404,722 -0.50(-2.21%)
Dec 11, 2006 23.22 23.30 22.49 22.60 237,527 -0.62(-2.69%)
Dec 08, 2006 23.29 23.30 22.65 23.22 352,925 -0.05(-0.23%)
Dec 07, 2006 22.78 23.40 22.57 23.28 647,444 +0.67(+2.96%)
Dec 06, 2006 21.97 22.68 21.84 22.61 353,096 +0.53(+2.38%)
Dec 05, 2006 22.75 22.85 21.86 22.08 400,323 -0.62(-2.75%)
Dec 04, 2006 22.52 22.96 22.39 22.71 333,019 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.