Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.30 26.67 25.98 26.02 176,427 -0.17(-0.65%)
Aug 30, 2006 26.50 26.50 25.97 26.19 158,158 -0.03(-0.11%)
Aug 29, 2006 26.35 26.53 25.22 26.22 306,803 +0.20(+0.76%)
Aug 28, 2006 25.39 26.07 25.21 26.02 236,652 +0.60(+2.37%)
Aug 25, 2006 25.26 25.87 25.12 25.42 229,034 -0.08(-0.33%)
Aug 24, 2006 26.05 26.78 25.30 25.50 185,250 -0.47(-1.81%)
Aug 23, 2006 27.22 27.65 25.78 25.97 231,728 -1.30(-4.76%)
Aug 22, 2006 27.73 27.81 27.09 27.27 149,746 -0.31(-1.13%)
Aug 21, 2006 26.82 27.88 26.82 27.58 204,482 +0.63(+2.34%)
Aug 18, 2006 27.29 27.29 26.58 26.95 265,154 -0.24(-0.87%)
Aug 17, 2006 28.12 28.33 26.84 27.19 229,583 -0.93(-3.31%)
Aug 16, 2006 28.03 28.41 27.79 28.12 144,714 +0.38(+1.36%)
Aug 15, 2006 27.32 28.23 27.22 27.74 176,545 +0.88(+3.26%)
Aug 14, 2006 27.38 27.38 26.27 26.87 259,261 -0.10(-0.38%)
Aug 11, 2006 27.47 27.52 26.68 26.97 230,993 -0.50(-1.82%)
Aug 10, 2006 27.57 28.00 26.89 27.47 237,846 -0.38(-1.35%)
Aug 09, 2006 28.24 28.85 27.69 27.85 218,380 -0.02(-0.07%)
Aug 08, 2006 29.58 29.89 27.37 27.86 300,050 -1.52(-5.19%)
Aug 07, 2006 28.97 29.60 28.79 29.39 260,328 +0.31(+1.07%)
Aug 04, 2006 29.61 29.97 28.28 29.08 405,349 -0.15(-0.52%)
Aug 03, 2006 29.13 30.74 27.99 29.23 648,758 -2.26(-7.17%)
Aug 02, 2006 31.98 32.15 30.81 31.49 247,895 -0.21(-0.65%)
Aug 01, 2006 32.93 33.88 31.38 31.69 187,135 -1.40(-4.24%)
Jul 31, 2006 32.94 33.56 32.80 33.10 119,742 -0.25(-0.76%)
Jul 28, 2006 32.27 33.41 32.14 33.35 198,136 +1.15(+3.56%)
Jul 27, 2006 33.40 34.54 31.58 32.20 156,720 -0.70(-2.12%)
Jul 26, 2006 33.43 33.43 31.79 32.90 159,815 -0.63(-1.88%)
Jul 25, 2006 32.39 33.87 32.13 33.53 216,846 +1.27(+3.94%)
Jul 24, 2006 31.39 32.90 31.21 32.26 255,454 +0.87(+2.76%)
Jul 21, 2006 32.78 32.93 31.05 31.39 238,502 -1.48(-4.49%)
Jul 20, 2006 34.65 35.29 32.64 32.87 299,190 -1.52(-4.41%)
Jul 19, 2006 33.89 35.01 33.33 34.39 288,358 +0.50(+1.47%)
Jul 18, 2006 33.76 35.11 33.45 33.89 309,197 +0.46(+1.38%)
Jul 17, 2006 33.83 34.57 32.77 33.43 144,959 -0.31(-0.92%)
Jul 14, 2006 34.25 34.98 33.33 33.74 243,217 -0.47(-1.38%)
Jul 13, 2006 35.93 35.93 34.21 34.21 191,098 -1.91(-5.29%)
Jul 12, 2006 36.52 37.16 36.00 36.12 227,057 -0.56(-1.51%)
Jul 11, 2006 35.72 36.90 35.10 36.67 307,287 +0.88(+2.47%)
Jul 10, 2006 35.10 36.95 34.82 35.79 465,518 +0.99(+2.84%)
Jul 07, 2006 34.25 35.75 34.24 34.80 331,577 +0.54(+1.57%)
Jul 06, 2006 33.84 34.70 33.82 34.26 227,509 +0.51(+1.51%)
Jul 05, 2006 33.98 34.69 33.46 33.76 218,368 -0.97(-2.79%)
Jul 03, 2006 33.29 34.75 33.05 34.72 174,007 +1.42(+4.27%)
Jun 30, 2006 33.85 34.14 33.01 33.30 1,185,719 -0.45(-1.34%)
Jun 29, 2006 32.21 33.83 31.65 33.76 345,467 +1.76(+5.50%)
Jun 28, 2006 32.64 33.03 31.84 32.00 225,237 -0.47(-1.45%)
Jun 27, 2006 33.50 33.68 32.18 32.47 232,541 -1.04(-3.09%)
Jun 26, 2006 32.67 34.40 32.48 33.50 388,929 +0.83(+2.53%)
Jun 23, 2006 31.18 32.94 31.06 32.67 321,754 +1.45(+4.64%)
Jun 22, 2006 30.65 31.27 29.82 31.22 181,107 +0.55(+1.78%)
Jun 21, 2006 30.07 31.50 29.93 30.68 286,944 +0.54(+1.78%)
Jun 20, 2006 29.31 30.32 29.29 30.14 196,811 +0.75(+2.56%)
Jun 19, 2006 30.14 30.46 29.18 29.39 168,090 -0.43(-1.45%)
Jun 16, 2006 29.81 29.97 28.65 29.82 124,863 -0.05(-0.16%)
Jun 15, 2006 28.29 30.21 28.23 29.87 180,795 +2.12(+7.63%)
Jun 14, 2006 27.22 28.12 26.80 27.75 149,073 +0.45(+1.65%)
Jun 13, 2006 28.23 28.45 26.64 27.30 343,208 -1.01(-3.56%)
Jun 12, 2006 29.29 29.93 28.16 28.31 153,085 -1.14(-3.87%)
Jun 09, 2006 29.74 30.99 28.89 29.45 136,212 -0.13(-0.45%)
Jun 08, 2006 29.27 29.94 27.88 29.58 169,933 +0.15(+0.51%)
Jun 07, 2006 30.70 31.06 29.36 29.43 133,622 -1.11(-3.64%)
Jun 06, 2006 31.14 31.18 29.37 30.54 139,431 -0.15(-0.49%)
Jun 05, 2006 32.30 33.06 30.62 30.69 201,815 -1.47(-4.57%)
Jun 02, 2006 31.81 32.44 31.07 32.16 139,477 +0.05(+0.15%)
Jun 01, 2006 31.51 32.20 30.91 32.11 223,772 +0.75(+2.40%)
May 31, 2006 30.17 31.38 29.78 31.36 220,872 +1.19(+3.93%)
May 30, 2006 30.85 31.22 29.66 30.17 209,039 -0.66(-2.14%)
May 26, 2006 30.31 31.50 30.31 30.83 178,502 +0.57(+1.90%)
May 25, 2006 28.43 30.58 28.33 30.25 203,792 +1.84(+6.49%)
May 24, 2006 28.04 29.46 26.75 28.41 340,337 -0.16(-0.56%)
May 23, 2006 27.89 29.97 27.89 28.57 257,502 +0.88(+3.20%)
May 22, 2006 29.17 29.72 27.07 27.69 392,997 -2.03(-6.84%)
May 19, 2006 29.72 30.11 29.03 29.72 405,186 +0.11(+0.38%)
May 18, 2006 30.21 30.88 28.96 29.61 406,829 -0.13(-0.44%)
May 17, 2006 30.73 31.19 29.39 29.74 214,313 -1.11(-3.60%)
May 16, 2006 30.44 30.94 29.14 30.85 179,459 +0.78(+2.60%)
May 15, 2006 30.42 31.34 29.20 30.07 359,866 -0.55(-1.78%)
May 12, 2006 32.94 32.98 30.43 30.61 493,106 -2.38(-7.22%)
May 11, 2006 33.53 33.55 32.87 32.99 198,581 -0.36(-1.07%)
May 10, 2006 32.82 33.53 32.12 33.35 188,406 +0.51(+1.55%)
May 09, 2006 32.65 33.04 32.43 32.84 148,247 +0.25(+0.78%)
May 08, 2006 31.98 33.52 31.95 32.59 463,677 +0.23(+0.70%)
May 05, 2006 32.74 32.74 32.27 32.36 139,743 -0.08(-0.23%)
May 04, 2006 31.27 32.61 31.27 32.44 369,549 +1.25(+4.01%)
May 03, 2006 31.21 31.57 30.31 31.19 233,695 +0.10(+0.33%)
May 02, 2006 30.87 31.84 30.84 31.08 200,831 +0.24(+0.79%)
May 01, 2006 29.22 31.43 29.12 30.84 453,771 +1.19(+4.00%)
Apr 28, 2006 29.23 29.93 28.92 29.65 255,035 +0.00(+0.00%)
Apr 27, 2006 32.57 32.58 29.26 29.65 1,032,847 -4.43(-13.00%)
Apr 26, 2006 33.55 34.72 33.55 34.08 208,054 +0.46(+1.37%)
Apr 25, 2006 33.84 35.63 33.43 33.62 418,812 -0.02(-0.06%)
Apr 24, 2006 33.25 33.79 33.19 33.64 247,924 +0.22(+0.65%)
Apr 21, 2006 32.70 33.76 32.33 33.43 143,264 +0.60(+1.83%)
Apr 20, 2006 33.49 33.63 32.38 32.82 165,302 -0.86(-2.54%)
Apr 19, 2006 33.76 33.80 32.72 33.68 162,728 +0.25(+0.76%)
Apr 18, 2006 32.36 33.88 32.30 33.43 281,662 +0.95(+2.93%)
Apr 17, 2006 31.36 32.81 30.91 32.48 226,467 +1.12(+3.57%)
Apr 13, 2006 31.15 31.71 30.64 31.36 120,195 +0.27(+0.88%)
Apr 12, 2006 30.75 31.40 30.42 31.08 190,548 +0.33(+1.07%)
Apr 11, 2006 31.05 31.56 30.66 30.75 202,186 -0.33(-1.06%)
Apr 10, 2006 30.68 31.88 30.65 31.08 291,840 +0.74(+2.45%)
Apr 07, 2006 31.02 31.13 29.95 30.34 247,965 -0.49(-1.59%)
Apr 06, 2006 29.61 31.00 29.44 30.83 313,212 +1.30(+4.40%)
Apr 05, 2006 30.21 30.53 29.18 29.53 245,252 -0.72(-2.40%)
Apr 04, 2006 30.09 30.58 28.95 30.25 424,060 +1.17(+4.01%)
Apr 03, 2006 28.03 29.50 27.79 29.09 193,781 +0.69(+2.42%)
Mar 31, 2006 28.97 29.13 28.07 28.40 229,624 -0.43(-1.50%)
Mar 30, 2006 29.13 29.47 28.63 28.83 235,893 -0.29(-1.00%)
Mar 29, 2006 27.83 29.68 27.49 29.13 311,001 +1.66(+6.03%)
Mar 28, 2006 27.33 28.01 27.15 27.47 203,507 +0.18(+0.66%)
Mar 27, 2006 27.38 27.76 27.14 27.29 344,186 +0.34(+1.26%)
Mar 24, 2006 26.45 27.48 26.21 26.95 168,915 +0.63(+2.40%)
Mar 23, 2006 25.94 26.43 25.75 26.32 87,668 +0.41(+1.60%)
Mar 22, 2006 25.15 26.02 24.87 25.91 154,721 +0.73(+2.92%)
Mar 21, 2006 25.38 26.07 25.07 25.17 134,786 -0.11(-0.45%)
Mar 20, 2006 25.69 25.79 24.62 25.29 108,864 -0.14(-0.55%)
Mar 17, 2006 25.35 25.43 24.98 25.43 273,749 +0.03(+0.11%)
Mar 16, 2006 25.41 25.41 25.05 25.40 88,428 +0.10(+0.41%)
Mar 15, 2006 24.60 25.44 24.48 25.30 145,691 +0.83(+3.38%)
Mar 14, 2006 24.59 24.75 24.22 24.47 109,804 -0.01(-0.04%)
Mar 13, 2006 24.96 24.96 24.39 24.48 86,172 -0.46(-1.85%)
Mar 10, 2006 24.73 25.41 24.29 24.94 110,726 +0.83(+3.43%)
Mar 09, 2006 24.21 25.13 24.03 24.11 137,726 -0.30(-1.21%)
Mar 08, 2006 23.68 24.70 23.48 24.41 218,398 +0.60(+2.51%)
Mar 07, 2006 25.26 25.26 23.16 23.81 303,134 -1.50(-5.91%)
Mar 06, 2006 25.31 25.53 24.66 25.30 160,419 -0.10(-0.41%)
Mar 03, 2006 26.02 26.83 25.07 25.41 251,968 +0.00(+0.00%)
Mar 02, 2006 25.31 25.57 25.10 25.41 440,599 +0.09(+0.37%)
Mar 01, 2006 24.84 25.46 24.82 25.31 233,089 +0.51(+2.05%)
Feb 28, 2006 25.73 25.67 24.25 24.81 146,334 -0.92(-3.58%)
Feb 27, 2006 25.56 25.97 25.13 25.73 112,483 +0.18(+0.70%)
Feb 24, 2006 26.08 26.10 24.94 25.55 198,226 -0.56(-2.16%)
Feb 23, 2006 26.49 27.21 25.51 26.11 249,271 -0.12(-0.47%)
Feb 22, 2006 25.74 26.35 25.13 26.24 202,375 +0.51(+1.97%)
Feb 21, 2006 26.57 26.94 24.98 25.73 343,777 -0.87(-3.26%)
Feb 17, 2006 27.51 27.54 26.38 26.59 303,187 -0.83(-3.02%)
Feb 16, 2006 24.94 27.81 24.94 27.42 294,459 +1.84(+7.21%)
Feb 15, 2006 27.80 27.80 24.75 25.58 368,940 -2.04(-7.39%)
Feb 14, 2006 26.83 28.29 26.83 27.62 204,364 +0.74(+2.77%)
Feb 13, 2006 27.01 27.01 26.01 26.88 249,198 -0.30(-1.11%)
Feb 10, 2006 27.47 27.49 25.97 27.18 228,703 -0.21(-0.76%)
Feb 09, 2006 27.74 28.39 27.03 27.38 172,498 -0.22(-0.78%)
Feb 08, 2006 27.84 28.18 25.91 27.60 188,894 -0.26(-0.95%)
Feb 07, 2006 29.06 29.17 27.39 27.86 185,244 -1.43(-4.88%)
Feb 06, 2006 29.62 29.62 27.57 29.29 316,372 -0.05(-0.16%)
Feb 03, 2006 28.49 30.05 28.26 29.34 123,254 +0.63(+2.20%)
Feb 02, 2006 29.45 30.09 28.15 28.71 184,896 -0.24(-0.85%)
Feb 01, 2006 28.75 29.17 28.00 28.96 162,977 -0.06(-0.19%)
Jan 31, 2006 28.15 29.45 27.10 29.01 215,311 +0.52(+1.82%)
Jan 30, 2006 28.83 29.58 28.35 28.49 196,739 -0.34(-1.18%)
Jan 27, 2006 28.17 30.11 28.48 28.83 315,390 +0.66(+2.34%)
Jan 26, 2006 27.79 28.17 27.29 28.17 250,023 +0.64(+2.32%)
Jan 25, 2006 26.36 28.01 26.36 27.54 439,107 +1.16(+4.39%)
Jan 24, 2006 26.35 27.55 26.02 26.38 550,185 +0.58(+2.26%)
Jan 23, 2006 24.12 26.62 24.06 25.79 1,050,675 +2.97(+13.03%)
Jan 20, 2006 22.59 22.96 22.59 22.82 271,383 +0.24(+1.04%)
Jan 19, 2006 22.66 22.84 22.57 22.59 156,287 -0.08(-0.33%)
Jan 18, 2006 22.32 22.68 22.21 22.66 151,214 +0.17(+0.75%)
Jan 17, 2006 22.11 22.81 22.11 22.49 73,565 +0.13(+0.59%)
Jan 13, 2006 22.09 22.48 22.09 22.36 87,479 +0.34(+1.54%)
Jan 12, 2006 22.29 22.38 21.81 22.02 82,355 -0.56(-2.50%)
Jan 11, 2006 22.19 22.87 22.19 22.59 111,446 +0.40(+1.78%)
Jan 10, 2006 22.79 22.79 21.93 22.19 242,613 -0.77(-3.36%)
Jan 09, 2006 22.92 23.01 22.82 22.96 195,231 +0.15(+0.66%)
Jan 06, 2006 23.33 23.48 22.72 22.81 87,030 -0.72(-3.08%)
Jan 05, 2006 23.38 23.73 22.84 23.54 132,909 +0.15(+0.64%)
Jan 04, 2006 23.38 23.61 22.65 23.39 138,198 -0.16(-0.68%)
Jan 03, 2006 23.42 23.75 23.23 23.54 132,964 +0.16(+0.68%)
Dec 30, 2005 23.39 23.54 23.33 23.39 83,466 -0.19(-0.80%)
Dec 29, 2005 23.61 23.67 23.38 23.57 82,567 +0.09(+0.40%)
Dec 28, 2005 23.39 23.68 23.23 23.48 63,865 +0.07(+0.28%)
Dec 27, 2005 23.28 23.66 22.91 23.41 61,846 +0.13(+0.57%)
Dec 23, 2005 23.22 23.39 22.96 23.28 26,936 -0.03(-0.12%)
Dec 22, 2005 23.36 23.47 22.97 23.31 41,722 +0.07(+0.28%)
Dec 21, 2005 22.27 23.47 22.27 23.24 90,047 +0.88(+3.96%)
Dec 20, 2005 22.66 22.73 21.74 22.36 118,101 -0.40(-1.74%)
Dec 19, 2005 22.62 23.25 22.56 22.75 117,579 +0.12(+0.54%)
Dec 16, 2005 22.91 23.29 22.55 22.63 105,015 -0.32(-1.39%)
Dec 15, 2005 22.96 23.19 22.63 22.95 122,944 -0.06(-0.25%)
Dec 14, 2005 23.71 23.71 22.37 23.01 178,327 -0.58(-2.47%)
Dec 13, 2005 23.92 24.00 23.54 23.59 193,768 -0.15(-0.63%)
Dec 12, 2005 22.85 23.86 22.85 23.74 197,018 +0.80(+3.49%)
Dec 09, 2005 22.91 22.99 22.75 22.94 140,693 -0.11(-0.49%)
Dec 08, 2005 22.77 23.20 22.59 23.06 197,035 +0.04(+0.16%)
Dec 07, 2005 22.82 23.06 22.59 23.02 154,750 +0.08(+0.33%)
Dec 06, 2005 22.80 22.95 22.40 22.94 225,326 +0.09(+0.41%)
Dec 05, 2005 21.94 23.29 21.94 22.85 322,770 +0.69(+3.10%)
Dec 02, 2005 22.31 22.37 21.83 22.16 214,187 -0.03(-0.13%)
Dec 01, 2005 19.94 22.26 19.94 22.19 557,527 +2.24(+11.23%)
Nov 30, 2005 19.43 19.99 18.94 19.95 215,726 +0.85(+4.43%)
Nov 29, 2005 18.50 19.11 18.50 19.10 190,720 +0.69(+3.73%)
Nov 28, 2005 18.44 18.49 18.26 18.42 75,646 -0.24(-1.31%)
Nov 25, 2005 18.66 18.75 18.65 18.66 26,885 -0.08(-0.45%)
Nov 23, 2005 18.98 19.20 18.57 18.75 145,614 -0.03(-0.15%)
Nov 22, 2005 18.86 18.86 18.11 18.77 117,133 -0.06(-0.30%)
Nov 21, 2005 18.63 18.90 18.63 18.83 158,424 +0.15(+0.81%)
Nov 18, 2005 18.88 18.88 18.54 18.68 92,383 -0.08(-0.45%)
Nov 17, 2005 18.58 18.80 18.40 18.76 119,688 +0.31(+1.68%)
Nov 16, 2005 18.24 18.55 18.08 18.45 52,878 +0.14(+0.77%)
Nov 15, 2005 18.04 18.59 17.78 18.31 160,154 +0.13(+0.72%)
Nov 14, 2005 18.62 18.62 18.12 18.18 97,155 -0.63(-3.35%)
Nov 11, 2005 18.51 18.81 18.31 18.81 66,804 +0.29(+1.58%)
Nov 10, 2005 18.54 18.81 18.02 18.52 126,184 -0.14(-0.76%)
Nov 09, 2005 18.62 18.77 18.53 18.66 96,418 +0.14(+0.76%)
Nov 08, 2005 18.74 18.89 17.77 18.52 111,038 -0.28(-1.50%)
Nov 07, 2005 19.20 19.20 18.76 18.80 170,975 +0.11(+0.60%)
Nov 04, 2005 18.87 18.91 18.54 18.69 174,564 -0.18(-0.95%)
Nov 03, 2005 18.49 18.95 18.27 18.87 351,080 +0.51(+2.77%)
Nov 02, 2005 17.77 18.51 17.77 18.36 344,968 +0.78(+4.44%)
Nov 01, 2005 16.64 17.66 16.58 17.58 303,864 +0.85(+5.06%)
Oct 31, 2005 16.52 17.03 15.63 16.73 322,947 +1.55(+10.23%)
Oct 28, 2005 14.91 15.22 14.91 15.18 96,817 +0.26(+1.77%)
Oct 27, 2005 14.97 15.07 14.73 14.92 155,905 +0.07(+0.44%)
Oct 26, 2005 15.29 15.41 14.75 14.85 88,182 -0.36(-2.35%)
Oct 25, 2005 15.35 15.57 15.07 15.21 33,739 -0.18(-1.16%)
Oct 24, 2005 14.68 15.48 14.68 15.39 91,718 +0.69(+4.67%)
Oct 21, 2005 14.32 14.89 14.32 14.70 72,148 +0.33(+2.29%)
Oct 20, 2005 14.67 15.41 14.27 14.37 98,412 -0.34(-2.30%)
Oct 19, 2005 14.79 14.92 14.39 14.71 96,897 -0.15(-1.01%)
Oct 18, 2005 15.26 15.38 14.82 14.86 114,529 -0.44(-2.89%)
Oct 17, 2005 14.95 15.35 14.95 15.30 48,075 +0.30(+2.01%)
Oct 14, 2005 14.74 15.00 14.59 15.00 44,680 +0.37(+2.51%)
Oct 13, 2005 14.90 14.94 14.45 14.63 168,631 -0.40(-2.63%)
Oct 12, 2005 15.09 15.22 14.92 15.03 160,994 -0.08(-0.50%)
Oct 11, 2005 15.13 15.61 15.09 15.10 73,772 -0.02(-0.12%)
Oct 10, 2005 15.85 16.00 15.10 15.12 66,282 -0.61(-3.89%)
Oct 07, 2005 15.13 15.87 15.02 15.73 298,717 +0.60(+3.98%)
Oct 06, 2005 15.40 15.77 15.07 15.13 250,397 -0.25(-1.65%)
Oct 05, 2005 15.62 15.62 15.26 15.39 160,086 -0.24(-1.51%)
Oct 04, 2005 15.82 15.82 15.17 15.62 238,697 -0.23(-1.43%)
Oct 03, 2005 16.43 16.53 15.78 15.85 179,418 -0.59(-3.61%)
Sep 30, 2005 16.54 16.77 16.44 16.44 195,964 -0.21(-1.24%)
Sep 29, 2005 17.18 17.19 16.57 16.65 115,437 -0.56(-3.28%)
Sep 28, 2005 17.00 17.30 16.99 17.21 111,607 +0.19(+1.11%)
Sep 27, 2005 16.94 17.11 16.68 17.02 64,514 +0.08(+0.50%)
Sep 26, 2005 16.74 17.08 16.74 16.94 69,470 +0.18(+1.07%)
Sep 23, 2005 16.76 16.80 16.29 16.76 71,117 +0.16(+0.96%)
Sep 22, 2005 16.60 16.61 16.14 16.60 115,548 +0.42(+2.62%)
Sep 21, 2005 15.79 16.28 15.79 16.18 123,064 +0.31(+1.96%)
Sep 20, 2005 16.87 17.09 15.86 15.87 212,618 -1.21(-7.11%)
Sep 19, 2005 17.14 17.18 16.83 17.08 103,847 -0.05(-0.27%)
Sep 16, 2005 16.83 17.13 16.74 17.13 148,471 +0.27(+1.62%)
Sep 15, 2005 16.91 17.13 16.60 16.85 156,802 -0.06(-0.33%)
Sep 14, 2005 16.91 17.08 16.85 16.91 138,144 -0.10(-0.61%)
Sep 13, 2005 16.99 17.29 16.83 17.01 135,208 -0.07(-0.39%)
Sep 12, 2005 17.08 17.32 16.83 17.08 154,379 +0.06(+0.33%)
Sep 09, 2005 16.70 17.07 16.49 17.02 86,866 +0.31(+1.86%)
Sep 08, 2005 16.70 17.03 16.53 16.71 170,004 -0.06(-0.34%)
Sep 07, 2005 16.63 16.93 16.52 16.77 186,741 +0.46(+2.83%)
Sep 06, 2005 16.70 16.75 16.12 16.31 105,121 -0.14(-0.86%)
Sep 02, 2005 16.42 16.65 16.14 16.45 203,021 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.