Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.85	25.19	23.33	23.42	154,069	-1.27(-5.13%)
Jul 30, 2007	24.08	24.73	23.67	24.69	82,976	+0.60(+2.48%)
Jul 27, 2007	24.28	24.98	24.04	24.09	242,089	-0.33(-1.35%)
Jul 26, 2007	25.90	26.09	23.79	24.42	253,567	-1.86(-7.09%)
Jul 25, 2007	26.55	26.74	25.76	26.28	119,496	-0.01(-0.03%)
Jul 24, 2007	26.95	27.25	26.14	26.29	115,082	-0.90(-3.31%)
Jul 23, 2007	27.11	27.45	26.90	27.19	79,150	+0.16(+0.59%)
Jul 20, 2007	27.41	27.41	26.49	27.03	146,251	-0.41(-1.49%)
Jul 19, 2007	27.69	28.16	27.44	27.44	130,944	-0.08(-0.29%)
Jul 18, 2007	27.00	27.57	26.66	27.52	131,997	+0.28(+1.01%)
Jul 17, 2007	27.35	27.66	27.02	27.24	80,898	-0.08(-0.29%)
Jul 16, 2007	27.30	27.61	27.00	27.32	89,685	-0.15(-0.55%)
Jul 13, 2007	27.44	27.94	27.13	27.48	131,460	+0.01(+0.03%)
Jul 12, 2007	27.19	27.47	27.02	27.47	241,107	+0.58(+2.16%)
Jul 11, 2007	26.58	27.00	26.47	26.89	112,090	+0.42(+1.58%)
Jul 10, 2007	26.78	27.04	26.40	26.47	110,015	-0.45(-1.66%)
Jul 09, 2007	26.49	27.22	26.48	26.91	189,539	+0.64(+2.44%)
Jul 06, 2007	26.05	26.51	25.99	26.27	107,809	+0.23(+0.89%)
Jul 05, 2007	25.85	26.26	25.84	26.04	116,650	+0.18(+0.69%)
Jul 03, 2007	26.31	26.31	25.76	25.86	101,279	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.