Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.47	32.15	30.60	30.86	272,688	-0.61(-1.94%)
Apr 27, 2007	29.99	32.29	29.21	31.47	332,762	+1.41(+4.69%)
Apr 26, 2007	30.16	30.54	29.50	30.06	175,285	-0.05(-0.15%)
Apr 25, 2007	29.69	30.57	29.54	30.11	270,984	+0.79(+2.69%)
Apr 24, 2007	29.71	30.37	29.07	29.32	281,708	-1.34(-4.36%)
Apr 23, 2007	28.80	30.69	28.80	30.65	227,687	+1.58(+5.42%)
Apr 20, 2007	29.25	29.31	28.88	29.08	106,504	+0.30(+1.03%)
Apr 19, 2007	28.37	29.19	28.21	28.78	129,995	+0.02(+0.06%)
Apr 18, 2007	29.26	29.34	28.58	28.76	137,391	-0.71(-2.42%)
Apr 17, 2007	29.80	30.07	29.20	29.48	316,632	-1.07(-3.49%)
Apr 16, 2007	30.25	30.54	30.08	30.54	93,624	+0.53(+1.76%)
Apr 13, 2007	29.81	30.02	29.63	30.01	41,011	+0.13(+0.43%)
Apr 12, 2007	29.95	30.37	29.67	29.88	68,869	-0.01(-0.03%)
Apr 11, 2007	29.89	30.12	29.53	29.89	142,258	+0.09(+0.31%)
Apr 10, 2007	29.99	30.17	29.72	29.80	73,340	-0.22(-0.74%)
Apr 09, 2007	29.71	30.35	29.55	30.02	124,114	+0.47(+1.60%)
Apr 05, 2007	29.48	29.66	29.31	29.55	78,159	+0.21(+0.73%)
Apr 04, 2007	29.30	30.13	29.08	29.34	126,228	+0.07(+0.25%)
Apr 03, 2007	29.17	29.67	29.17	29.26	118,550	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.