Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.40	32.12	31.05	31.10	123,923	-0.23(-0.74%)
May 30, 2007	30.53	31.51	30.41	31.34	106,305	+0.39(+1.26%)
May 29, 2007	30.14	31.06	30.13	30.95	149,503	+0.89(+2.96%)
May 25, 2007	29.25	30.26	29.25	30.06	147,807	+0.78(+2.66%)
May 24, 2007	30.15	30.68	29.12	29.28	193,112	-0.93(-3.07%)
May 23, 2007	30.30	31.05	30.13	30.21	66,419	-0.04(-0.12%)
May 22, 2007	30.59	30.98	29.94	30.24	201,476	-0.68(-2.19%)
May 21, 2007	30.47	31.12	30.22	30.92	160,264	+0.71(+2.36%)
May 18, 2007	29.76	30.42	29.58	30.21	121,587	+0.53(+1.78%)
May 17, 2007	29.59	29.85	29.15	29.68	233,741	+0.14(+0.47%)
May 16, 2007	30.44	30.74	29.45	29.54	239,000	-0.81(-2.66%)
May 15, 2007	30.39	31.30	30.13	30.34	151,021	-0.03(-0.09%)
May 14, 2007	30.93	31.42	30.36	30.37	80,929	-0.67(-2.15%)
May 11, 2007	30.44	31.19	30.13	31.04	138,968	+0.34(+1.12%)
May 10, 2007	31.31	31.46	30.49	30.70	138,126	-0.83(-2.65%)
May 09, 2007	32.29	32.44	31.43	31.53	217,095	-0.87(-2.69%)
May 08, 2007	31.98	32.42	31.17	32.40	239,034	+0.76(+2.40%)
May 07, 2007	30.65	31.64	30.65	31.64	198,009	+1.32(+4.34%)
May 04, 2007	30.71	30.91	30.12	30.33	182,731	-0.06(-0.21%)
May 03, 2007	30.72	30.87	30.19	30.39	131,764	+0.03(+0.09%)
May 02, 2007	30.21	31.08	30.21	30.36	170,280	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.