Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.77	39.71	38.10	38.29	220,048	-0.86(-2.20%)
Feb 28, 2008	39.82	40.46	38.50	39.15	293,059	-0.48(-1.22%)
Feb 27, 2008	38.33	39.86	37.80	39.64	241,157	+1.48(+3.89%)
Feb 26, 2008	38.94	38.94	37.59	38.15	336,040	-1.32(-3.34%)
Feb 25, 2008	37.03	39.61	36.88	39.47	547,823	+2.77(+7.55%)
Feb 22, 2008	35.95	37.51	34.93	36.70	399,099	+0.79(+2.19%)
Feb 21, 2008	34.95	37.02	34.41	35.91	358,761	-0.49(-1.35%)
Feb 20, 2008	37.60	37.60	36.01	36.40	393,906	-0.64(-1.73%)
Feb 19, 2008	35.34	37.77	35.34	37.04	457,372	+1.77(+5.02%)
Feb 18, 2008	33.90	35.49	33.38	35.27	226,339	+0.00(+0.00%)
Feb 15, 2008	33.90	35.49	33.38	35.27	226,339	+1.03(+3.01%)
Feb 14, 2008	33.44	34.97	32.79	34.24	292,101	+0.52(+1.54%)
Feb 13, 2008	32.85	34.17	32.85	33.72	290,177	+0.96(+2.91%)
Feb 12, 2008	33.95	33.95	32.71	32.77	274,460	-0.56(-1.67%)
Feb 11, 2008	33.38	33.77	32.91	33.32	230,910	+0.45(+1.38%)
Feb 08, 2008	32.44	32.96	32.23	32.87	199,985	+0.29(+0.88%)
Feb 07, 2008	31.48	33.02	31.48	32.58	201,677	+0.97(+3.08%)
Feb 06, 2008	32.30	32.73	31.52	31.61	205,246	-0.37(-1.16%)
Feb 05, 2008	32.73	32.90	31.93	31.98	198,970	-0.98(-2.98%)
Feb 04, 2008	32.77	33.51	32.15	32.96	205,920	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.