Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.66	27.72	25.17	27.34	322,350	+1.16(+4.43%)
Sep 29, 2008	29.38	29.38	25.21	26.18	510,199	-3.86(-12.84%)
Sep 26, 2008	30.31	30.31	28.77	30.04	354,117	-0.93(-2.99%)
Sep 25, 2008	30.58	31.66	29.87	30.97	365,066	+0.45(+1.49%)
Sep 24, 2008	32.74	32.74	30.47	30.51	416,141	-1.72(-5.35%)
Sep 23, 2008	35.13	35.17	32.03	32.24	587,823	+0.81(+2.57%)
Sep 22, 2008	32.73	33.77	31.32	31.43	320,618	-1.38(-4.21%)
Sep 19, 2008	32.76	34.20	31.05	32.81	650,914	+2.46(+8.09%)
Sep 18, 2008	30.51	31.27	28.09	30.35	497,827	+0.68(+2.28%)
Sep 17, 2008	30.88	31.39	28.49	29.68	452,619	-1.67(-5.32%)
Sep 16, 2008	28.75	31.87	28.37	31.35	491,089	+1.95(+6.62%)
Sep 15, 2008	31.74	31.74	28.74	29.40	561,947	-3.75(-11.33%)
Sep 12, 2008	30.76	33.38	30.76	33.15	444,076	+1.94(+6.21%)
Sep 11, 2008	30.35	32.23	28.71	31.22	592,797	-0.02(-0.06%)
Sep 10, 2008	29.06	31.73	29.03	31.23	710,368	+2.61(+9.10%)
Sep 09, 2008	34.27	34.38	28.43	28.63	1,060,590	-5.66(-16.50%)
Sep 08, 2008	38.98	39.08	33.40	34.28	906,190	-3.24(-8.62%)
Sep 05, 2008	36.41	37.87	35.71	37.52	585,001	-0.01(-0.02%)
Sep 04, 2008	41.38	42.37	37.07	37.53	619,089	-4.45(-10.60%)
Sep 03, 2008	41.15	42.83	40.78	41.98	448,060	+0.31(+0.73%)
Sep 02, 2008	43.29	43.60	41.02	41.67	355,773	-2.47(-5.59%)
Aug 29, 2008	44.59	45.33	43.74	44.14	141,066	-0.55(-1.22%)
Aug 28, 2008	43.93	44.99	43.19	44.69	185,744	+0.76(+1.73%)
Aug 27, 2008	42.62	44.72	42.05	43.93	301,774	+1.25(+2.93%)
Aug 26, 2008	43.15	43.15	41.21	42.68	360,098	+1.06(+2.54%)
Aug 25, 2008	45.71	45.71	41.26	41.62	583,228	-4.50(-9.75%)
Aug 22, 2008	48.33	48.33	45.90	46.11	214,028	-1.77(-3.70%)
Aug 21, 2008	49.27	49.95	47.65	47.89	248,554	-0.26(-0.54%)
Aug 20, 2008	47.12	48.90	44.78	48.15	239,341	+1.41(+3.02%)
Aug 19, 2008	43.62	46.91	43.62	46.74	352,318	+2.74(+6.24%)
Aug 18, 2008	45.53	47.21	43.16	43.99	250,196	-1.41(-3.10%)
Aug 15, 2008	48.94	48.94	44.61	45.40	402,272	-2.86(-5.94%)
Aug 14, 2008	47.25	48.78	46.36	48.27	407,024	-0.75(-1.53%)
Aug 13, 2008	43.95	49.60	43.95	49.02	363,117	+4.10(+9.12%)
Aug 12, 2008	43.21	45.70	42.80	44.92	363,317	+1.71(+3.95%)
Aug 11, 2008	46.08	46.36	42.74	43.21	206,246	-2.86(-6.22%)
Aug 08, 2008	47.51	47.80	44.61	46.08	228,486	-1.14(-2.41%)
Aug 07, 2008	49.38	50.75	46.23	47.22	371,029	-3.21(-6.36%)
Aug 06, 2008	49.44	50.72	47.96	50.43	209,189	+1.75(+3.60%)
Aug 05, 2008	46.26	49.60	44.66	48.67	574,443	+3.18(+6.99%)
Aug 04, 2008	47.86	48.65	44.83	45.49	412,003	-2.36(-4.94%)
Aug 01, 2008	47.37	48.88	45.78	47.86	659,971	+0.71(+1.51%)
Jul 31, 2008	54.51	55.44	46.61	47.14	1,113,394	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.86	54.96	405,377	+3.49(+6.77%)
Jul 29, 2008	51.47	53.63	48.52	51.47	475,052	+3.84(+8.06%)
Jul 28, 2008	46.28	48.53	45.21	47.64	303,991	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,691	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.81	41.88	667,886	-4.33(-9.37%)
Jul 23, 2008	49.46	50.52	45.60	46.21	417,989	-4.11(-8.16%)
Jul 22, 2008	53.38	54.64	49.06	50.31	442,290	-3.85(-7.10%)
Jul 21, 2008	50.06	54.71	49.99	54.16	301,496	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.20	49.59	265,886	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,989	-6.47(-11.48%)
Jul 16, 2008	55.16	56.60	53.72	56.35	296,900	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.35	54.60	453,771	+0.58(+1.08%)
Jul 14, 2008	54.71	56.19	53.89	54.01	238,478	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,134	-0.34(-0.62%)
Jul 10, 2008	52.57	55.91	52.18	55.47	447,052	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.61	52.81	421,953	+0.37(+0.71%)
Jul 08, 2008	52.54	53.49	49.58	52.44	438,344	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.85	459,176	-1.12(-2.08%)
Jul 04, 2008	55.70	57.21	52.26	53.98	495,505	+0.00(+0.00%)
Jul 03, 2008	55.70	57.21	52.26	53.98	495,505	-2.30(-4.09%)
Jul 02, 2008	66.01	66.05	55.53	56.28	724,243	-9.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.