Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.53	40.80	39.78	40.20	261,873	+0.31(+0.78%)
Mar 28, 2008	40.44	40.44	39.09	39.89	314,588	-0.56(-1.39%)
Mar 27, 2008	39.68	40.90	39.51	40.45	264,628	+0.94(+2.39%)
Mar 26, 2008	37.90	39.84	37.86	39.51	267,037	+1.62(+4.28%)
Mar 25, 2008	37.95	38.02	37.45	37.89	158,495	+0.02(+0.05%)
Mar 24, 2008	35.63	38.28	35.61	37.87	222,943	+1.61(+4.45%)
Mar 21, 2008	36.63	36.63	34.78	36.26	405,415	+0.00(+0.00%)
Mar 20, 2008	36.63	36.63	34.78	36.26	405,415	-0.94(-2.52%)
Mar 19, 2008	40.44	40.73	37.15	37.19	214,556	-2.94(-7.33%)
Mar 18, 2008	39.82	40.60	38.63	40.13	179,180	+1.11(+2.86%)
Mar 17, 2008	37.18	39.71	37.18	39.02	247,264	+0.91(+2.39%)
Mar 14, 2008	38.77	39.63	37.45	38.11	198,106	-0.40(-1.04%)
Mar 13, 2008	37.16	38.51	36.84	38.51	346,230	+0.85(+2.25%)
Mar 12, 2008	37.66	38.07	37.17	37.66	126,685	+0.19(+0.50%)
Mar 11, 2008	36.72	37.59	36.19	37.48	244,497	+1.98(+5.58%)
Mar 10, 2008	35.92	36.69	35.04	35.50	180,144	-0.37(-1.02%)
Mar 07, 2008	36.72	37.65	35.53	35.86	218,088	-1.05(-2.85%)
Mar 06, 2008	37.76	38.35	36.92	36.92	151,341	-1.13(-2.98%)
Mar 05, 2008	38.41	38.41	37.45	38.05	139,333	-0.20(-0.51%)
Mar 04, 2008	38.44	38.64	37.35	38.24	289,964	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.