Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.59	45.33	43.74	44.14	141,056	-0.55(-1.22%)
Aug 28, 2008	43.93	45.00	43.20	44.69	185,731	+0.76(+1.73%)
Aug 27, 2008	42.62	44.73	42.06	43.93	301,753	+1.25(+2.93%)
Aug 26, 2008	43.15	43.15	41.21	42.68	360,073	+1.06(+2.54%)
Aug 25, 2008	45.71	45.71	41.26	41.62	583,188	-4.50(-9.75%)
Aug 22, 2008	48.33	48.33	45.90	46.12	214,013	-1.77(-3.70%)
Aug 21, 2008	49.27	49.96	47.66	47.89	248,536	-0.26(-0.54%)
Aug 20, 2008	47.12	48.90	44.78	48.15	239,324	+1.41(+3.02%)
Aug 19, 2008	43.62	46.92	43.62	46.74	352,294	+2.74(+6.24%)
Aug 18, 2008	45.53	47.21	43.16	43.99	250,179	-1.41(-3.10%)
Aug 15, 2008	48.95	48.95	44.62	45.40	402,244	-2.87(-5.94%)
Aug 14, 2008	47.25	48.79	46.36	48.27	406,996	-0.75(-1.53%)
Aug 13, 2008	43.96	49.60	43.96	49.02	363,092	+4.10(+9.12%)
Aug 12, 2008	43.22	45.70	42.81	44.92	363,291	+1.71(+3.95%)
Aug 11, 2008	46.08	46.36	42.74	43.22	206,232	-2.87(-6.22%)
Aug 08, 2008	47.51	47.81	44.62	46.08	228,470	-1.14(-2.42%)
Aug 07, 2008	49.38	50.75	46.23	47.22	371,003	-3.21(-6.36%)
Aug 06, 2008	49.45	50.73	47.96	50.43	209,174	+1.75(+3.60%)
Aug 05, 2008	46.27	49.60	44.66	48.68	574,403	+3.18(+6.99%)
Aug 04, 2008	47.86	48.65	44.83	45.50	411,974	-2.36(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.