Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.99	16.68	15.47	16.22	76,318	-0.01(-0.06%)
Nov 26, 2008	14.37	16.73	14.26	16.23	319,754	+1.44(+9.71%)
Nov 25, 2008	14.60	14.83	13.25	14.80	278,628	+0.36(+2.50%)
Nov 24, 2008	13.09	14.95	12.83	14.44	377,218	+1.76(+13.90%)
Nov 21, 2008	11.52	12.74	11.13	12.67	409,980	+1.44(+12.79%)
Nov 20, 2008	13.14	13.61	11.13	11.24	379,156	-2.06(-15.48%)
Nov 19, 2008	14.79	15.70	13.22	13.29	224,453	-2.18(-14.08%)
Nov 18, 2008	16.10	16.57	14.94	15.47	306,335	-0.42(-2.63%)
Nov 17, 2008	15.46	16.75	15.20	15.89	391,008	+0.22(+1.42%)
Nov 14, 2008	17.19	17.35	15.58	15.67	224,588	-1.85(-10.58%)
Nov 13, 2008	15.69	17.69	14.77	17.52	266,168	+2.11(+13.72%)
Nov 12, 2008	16.76	16.76	15.30	15.41	313,985	-1.47(-8.73%)
Nov 11, 2008	17.16	17.79	16.21	16.88	233,442	-0.19(-1.09%)
Nov 10, 2008	17.98	18.61	16.85	17.07	310,784	-0.19(-1.08%)
Nov 07, 2008	17.96	18.05	16.47	17.25	176,666	+0.05(+0.27%)
Nov 06, 2008	18.63	19.36	17.07	17.21	200,781	-1.86(-9.77%)
Nov 05, 2008	19.82	20.70	18.84	19.07	274,048	-1.66(-8.01%)
Nov 04, 2008	21.81	22.23	20.03	20.73	248,769	+0.18(+0.86%)
Nov 03, 2008	20.71	21.61	20.03	20.55	275,905	-0.64(-3.02%)
Oct 31, 2008	20.40	21.60	19.57	21.19	322,479	+0.48(+2.33%)
Oct 30, 2008	19.93	21.07	19.28	20.71	404,895	+1.78(+9.40%)
Oct 29, 2008	16.69	19.24	16.69	18.93	370,222	+2.30(+13.82%)
Oct 28, 2008	15.94	17.12	14.56	16.63	648,538	+1.75(+11.78%)
Oct 27, 2008	16.11	17.08	14.78	14.88	237,086	-1.50(-9.17%)
Oct 24, 2008	15.35	17.08	15.35	16.38	340,172	-0.33(-2.00%)
Oct 23, 2008	17.22	17.94	16.11	16.72	597,782	-0.29(-1.69%)
Oct 22, 2008	17.10	17.48	16.65	17.00	902,425	-0.63(-3.58%)
Oct 21, 2008	17.91	18.62	17.05	17.63	404,788	-0.62(-3.40%)
Oct 20, 2008	17.56	18.25	16.91	18.25	477,246	+1.25(+7.36%)
Oct 17, 2008	17.00	18.69	15.44	17.00	782,159	-1.00(-5.56%)
Oct 16, 2008	17.23	18.41	15.87	18.00	694,792	+1.08(+6.41%)
Oct 15, 2008	17.94	18.16	16.89	16.92	784,549	-1.81(-9.65%)
Oct 14, 2008	21.56	22.24	18.19	18.73	492,300	-1.93(-9.34%)
Oct 13, 2008	20.25	21.73	18.94	20.66	447,120	+1.80(+9.54%)
Oct 10, 2008	16.78	19.30	15.07	18.86	672,403	+0.80(+4.41%)
Oct 09, 2008	20.95	21.96	17.93	18.06	403,185	-2.38(-11.66%)
Oct 08, 2008	19.04	21.05	17.97	20.44	781,130	+0.72(+3.67%)
Oct 07, 2008	21.59	22.39	19.61	19.72	759,047	-1.73(-8.08%)
Oct 06, 2008	22.86	22.87	19.12	21.45	720,046	-2.32(-9.75%)
Oct 03, 2008	23.29	25.76	22.96	23.77	481,773	+0.89(+3.89%)
Oct 02, 2008	26.16	26.16	22.58	22.88	386,346	-3.21(-12.30%)
Oct 01, 2008	26.90	27.80	25.22	26.09	235,185	-1.25(-4.58%)
Sep 30, 2008	25.66	27.72	25.17	27.34	322,350	+1.16(+4.43%)
Sep 29, 2008	29.38	29.38	25.21	26.18	510,199	-3.86(-12.84%)
Sep 26, 2008	30.31	30.31	28.77	30.04	354,117	-0.93(-2.99%)
Sep 25, 2008	30.58	31.66	29.87	30.97	365,066	+0.45(+1.49%)
Sep 24, 2008	32.74	32.74	30.47	30.51	416,141	-1.72(-5.35%)
Sep 23, 2008	35.13	35.17	32.03	32.24	587,823	+0.81(+2.57%)
Sep 22, 2008	32.73	33.77	31.32	31.43	320,618	-1.38(-4.21%)
Sep 19, 2008	32.76	34.20	31.05	32.81	650,914	+2.46(+8.09%)
Sep 18, 2008	30.51	31.27	28.09	30.35	497,827	+0.68(+2.28%)
Sep 17, 2008	30.88	31.39	28.49	29.68	452,619	-1.67(-5.32%)
Sep 16, 2008	28.75	31.87	28.37	31.35	491,089	+1.95(+6.62%)
Sep 15, 2008	31.74	31.74	28.74	29.40	561,947	-3.75(-11.33%)
Sep 12, 2008	30.76	33.38	30.76	33.15	444,076	+1.94(+6.21%)
Sep 11, 2008	30.35	32.23	28.71	31.22	592,797	-0.02(-0.06%)
Sep 10, 2008	29.06	31.73	29.03	31.23	710,368	+2.61(+9.10%)
Sep 09, 2008	34.27	34.38	28.43	28.63	1,060,590	-5.66(-16.50%)
Sep 08, 2008	38.98	39.08	33.40	34.28	906,190	-3.24(-8.62%)
Sep 05, 2008	36.41	37.87	35.71	37.52	585,001	-0.01(-0.02%)
Sep 04, 2008	41.38	42.37	37.07	37.53	619,089	-4.45(-10.60%)
Sep 03, 2008	41.15	42.83	40.78	41.98	448,060	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.