Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.67 30.21 30.21 30.21 43,791 -0.39(-1.27%)
Dec 30, 2009 30.50 30.83 30.12 30.59 70,781 -0.17(-0.54%)
Dec 29, 2009 31.14 31.24 30.35 30.76 71,378 -0.37(-1.19%)
Dec 28, 2009 32.02 32.17 31.00 31.13 85,603 -0.66(-2.07%)
Dec 24, 2009 31.41 31.98 31.26 31.79 38,873 +0.54(+1.72%)
Dec 23, 2009 30.98 31.47 30.82 31.25 63,081 +0.43(+1.38%)
Dec 22, 2009 30.47 30.94 29.83 30.83 109,023 +0.36(+1.19%)
Dec 21, 2009 30.12 30.76 30.06 30.47 155,675 +0.32(+1.05%)
Dec 18, 2009 29.41 30.15 29.32 30.15 287,706 +1.13(+3.90%)
Dec 17, 2009 28.98 29.51 28.87 29.02 72,307 -0.20(-0.70%)
Dec 16, 2009 29.08 29.28 28.98 29.22 97,818 +0.21(+0.74%)
Dec 15, 2009 28.83 29.20 28.60 29.01 197,767 -0.07(-0.26%)
Dec 14, 2009 29.09 29.20 28.93 29.08 357,312 +0.03(+0.10%)
Dec 11, 2009 29.07 29.20 28.66 29.06 81,467 +0.11(+0.38%)
Dec 10, 2009 28.68 29.20 28.41 28.94 198,136 +0.44(+1.53%)
Dec 09, 2009 27.52 28.71 27.13 28.51 189,752 +1.09(+3.99%)
Dec 08, 2009 27.18 27.70 26.82 27.41 106,717 -0.06(-0.24%)
Dec 07, 2009 27.62 28.13 27.22 27.48 95,571 -0.29(-1.04%)
Dec 04, 2009 27.26 28.23 26.69 27.77 167,887 +0.96(+3.60%)
Dec 03, 2009 27.78 27.89 26.74 26.80 159,769 -0.74(-2.69%)
Dec 02, 2009 26.98 28.28 26.00 27.54 264,710 +0.54(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.