Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.32	27.48	26.49	26.60	134,469	-0.57(-2.08%)
Sep 29, 2009	26.87	27.78	26.70	27.16	251,931	+0.43(+1.60%)
Sep 28, 2009	26.18	27.03	25.70	26.74	180,193	+0.68(+2.60%)
Sep 25, 2009	26.27	26.78	25.82	26.06	143,903	-0.45(-1.68%)
Sep 24, 2009	27.43	27.43	26.14	26.51	212,998	-0.84(-3.08%)
Sep 23, 2009	27.29	27.39	26.68	27.35	169,023	+0.07(+0.27%)
Sep 22, 2009	26.96	27.35	26.89	27.28	173,876	+0.70(+2.62%)
Sep 21, 2009	26.18	26.82	25.96	26.58	107,698	-0.01(-0.03%)
Sep 18, 2009	26.88	27.16	26.22	26.59	98,475	-0.09(-0.35%)
Sep 17, 2009	27.16	27.35	26.58	26.68	126,025	-0.48(-1.77%)
Sep 16, 2009	26.17	27.29	25.53	27.16	168,553	+1.26(+4.87%)
Sep 15, 2009	25.36	26.12	25.20	25.90	210,969	+0.51(+2.01%)
Sep 14, 2009	25.48	26.25	25.17	25.39	195,674	-0.37(-1.44%)
Sep 11, 2009	26.35	26.68	25.60	25.76	196,058	-0.18(-0.68%)
Sep 10, 2009	25.55	26.12	25.25	25.94	227,515	+0.43(+1.67%)
Sep 09, 2009	25.13	25.59	24.99	25.51	190,009	+0.43(+1.70%)
Sep 08, 2009	25.17	25.76	24.81	25.09	177,572	+0.28(+1.12%)
Sep 04, 2009	24.25	25.02	23.94	24.81	228,720	+0.56(+2.29%)
Sep 03, 2009	24.56	24.80	23.65	24.25	108,064	-0.08(-0.34%)
Sep 02, 2009	23.77	24.56	23.34	24.34	202,484	+0.55(+2.30%)
Sep 01, 2009	24.71	25.23	23.54	23.79	269,043	-1.18(-4.72%)
Aug 31, 2009	24.70	25.21	24.25	24.97	241,165	-0.08(-0.33%)
Aug 28, 2009	25.53	25.99	24.85	25.05	206,413	-0.21(-0.84%)
Aug 27, 2009	25.06	25.47	24.65	25.26	318,576	+0.05(+0.18%)
Aug 26, 2009	24.73	25.35	24.33	25.22	223,861	+0.38(+1.53%)
Aug 25, 2009	25.11	25.50	24.58	24.84	380,742	+0.02(+0.07%)
Aug 24, 2009	25.42	25.60	24.29	24.82	286,229	-0.32(-1.29%)
Aug 21, 2009	25.01	25.43	24.63	25.14	203,379	+0.66(+2.69%)
Aug 20, 2009	24.31	24.93	24.19	24.49	252,474	+0.17(+0.69%)
Aug 19, 2009	23.61	24.61	23.23	24.32	170,462	+0.24(+1.00%)
Aug 18, 2009	23.42	24.50	23.42	24.08	266,274	+0.95(+4.09%)
Aug 17, 2009	24.74	24.94	22.95	23.13	426,379	-2.73(-10.54%)
Aug 14, 2009	27.03	27.10	25.05	25.86	304,487	-1.17(-4.32%)
Aug 13, 2009	26.03	27.35	25.91	27.03	492,069	+1.36(+5.31%)
Aug 12, 2009	25.37	26.10	25.24	25.66	162,524	+0.13(+0.51%)
Aug 11, 2009	26.11	26.27	25.10	25.53	220,950	-0.65(-2.48%)
Aug 10, 2009	25.95	26.42	25.57	26.18	134,481	-0.08(-0.32%)
Aug 07, 2009	26.30	26.45	25.55	26.27	471,859	+0.55(+2.13%)
Aug 06, 2009	26.28	26.45	25.34	25.72	231,417	-0.22(-0.86%)
Aug 05, 2009	25.64	25.96	25.05	25.94	317,283	+0.13(+0.50%)
Aug 04, 2009	26.49	26.49	25.24	25.81	567,388	-0.66(-2.49%)
Aug 03, 2009	24.22	26.78	24.11	26.47	593,622	+2.82(+11.92%)
Jul 31, 2009	22.99	24.57	22.24	23.65	437,844	+0.46(+2.00%)
Jul 30, 2009	21.02	23.59	19.97	23.19	592,899	+2.90(+14.31%)
Jul 29, 2009	21.26	21.26	19.99	20.29	251,248	-1.34(-6.22%)
Jul 28, 2009	21.77	22.09	20.59	21.63	407,486	-0.43(-1.93%)
Jul 27, 2009	22.23	22.50	21.64	22.06	307,721	-0.04(-0.17%)
Jul 24, 2009	21.31	22.42	21.21	22.09	357,762	+0.77(+3.61%)
Jul 23, 2009	22.16	22.30	21.20	21.32	578,056	-1.13(-5.04%)
Jul 22, 2009	23.05	23.35	22.33	22.45	216,543	-0.95(-4.08%)
Jul 21, 2009	23.88	24.47	22.95	23.41	292,916	-0.22(-0.94%)
Jul 20, 2009	23.31	24.05	23.01	23.63	277,923	+0.36(+1.55%)
Jul 17, 2009	23.25	23.62	23.07	23.27	472,607	+0.21(+0.93%)
Jul 16, 2009	21.13	23.42	20.62	23.06	576,306	+1.93(+9.13%)
Jul 15, 2009	19.78	21.17	19.65	21.13	406,890	+1.90(+9.88%)
Jul 14, 2009	19.30	20.08	18.97	19.23	229,589	-0.19(-0.96%)
Jul 13, 2009	18.71	19.47	18.10	19.41	267,740	+0.47(+2.50%)
Jul 10, 2009	18.48	19.13	18.09	18.94	531,115	+0.25(+1.34%)
Jul 09, 2009	18.59	19.26	18.46	18.69	489,659	+0.32(+1.77%)
Jul 08, 2009	19.69	19.81	17.48	18.37	662,693	-1.36(-6.91%)
Jul 07, 2009	20.68	20.91	19.66	19.73	214,053	-0.88(-4.27%)
Jul 06, 2009	21.77	21.77	20.12	20.61	338,885	-1.45(-6.56%)
Jul 02, 2009	22.62	22.83	21.85	22.06	388,677	-0.54(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.