Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 31.05 30.58 30.58 30.58 43,255 -0.39(-1.27%)
Dec 30, 2009 30.88 31.21 30.50 30.97 69,914 -0.17(-0.54%)
Dec 29, 2009 31.53 31.63 30.73 31.14 70,503 -0.38(-1.19%)
Dec 28, 2009 32.42 32.57 31.39 31.52 84,555 -0.67(-2.07%)
Dec 24, 2009 31.80 32.37 31.65 32.19 38,396 +0.54(+1.72%)
Dec 23, 2009 31.37 31.86 31.21 31.64 62,308 +0.43(+1.38%)
Dec 22, 2009 30.85 31.32 30.20 31.21 107,688 +0.37(+1.19%)
Dec 21, 2009 30.50 31.14 30.43 30.84 153,768 +0.32(+1.05%)
Dec 18, 2009 29.77 30.52 29.68 30.52 284,182 +1.15(+3.90%)
Dec 17, 2009 29.34 29.88 29.23 29.38 71,422 -0.21(-0.70%)
Dec 16, 2009 29.44 29.64 29.34 29.59 96,619 +0.22(+0.74%)
Dec 15, 2009 29.19 29.57 28.96 29.37 195,345 -0.08(-0.26%)
Dec 14, 2009 29.45 29.57 29.28 29.44 352,935 +0.03(+0.10%)
Dec 11, 2009 29.43 29.57 29.01 29.42 80,469 +0.11(+0.38%)
Dec 10, 2009 29.04 29.57 28.76 29.30 195,709 +0.44(+1.53%)
Dec 09, 2009 27.86 29.07 27.46 28.86 187,428 +1.11(+3.99%)
Dec 08, 2009 27.52 28.05 27.15 27.75 105,410 -0.07(-0.24%)
Dec 07, 2009 27.96 28.48 27.56 27.82 94,400 -0.29(-1.04%)
Dec 04, 2009 27.60 28.58 27.02 28.11 165,831 +0.98(+3.60%)
Dec 03, 2009 28.12 28.23 27.07 27.14 157,812 -0.75(-2.69%)
Dec 02, 2009 27.31 28.63 26.32 27.89 261,467 +0.54(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.