Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.07 23.40 22.49 22.69 308,416 -0.67(-2.86%)
Jun 29, 2009 23.60 24.00 22.72 23.36 152,274 -0.13(-0.55%)
Jun 26, 2009 23.26 23.88 23.02 23.49 584,349 -0.22(-0.94%)
Jun 25, 2009 22.93 23.75 22.00 23.71 261,164 +1.21(+5.36%)
Jun 24, 2009 22.85 23.64 22.26 22.50 313,793 +0.00(+0.00%)
Jun 23, 2009 22.35 23.03 21.28 22.50 430,501 +0.26(+1.17%)
Jun 22, 2009 23.63 23.63 21.96 22.24 400,026 -1.75(-7.30%)
Jun 19, 2009 23.92 24.98 23.60 24.00 471,255 +0.67(+2.86%)
Jun 18, 2009 23.18 23.87 22.38 23.33 482,376 +0.37(+1.62%)
Jun 17, 2009 23.95 24.04 22.48 22.96 619,449 +0.50(+2.23%)
Jun 16, 2009 23.40 24.40 22.32 22.46 467,862 -0.33(-1.46%)
Jun 15, 2009 23.23 23.84 22.07 22.79 564,762 -1.67(-6.82%)
Jun 12, 2009 23.35 25.27 22.66 24.46 778,548 +0.76(+3.21%)
Jun 11, 2009 22.55 24.95 22.45 23.70 1,038,001 +1.20(+5.32%)
Jun 10, 2009 20.49 22.72 20.49 22.50 1,227,474 +3.66(+19.44%)
Jun 09, 2009 17.68 18.96 17.68 18.84 267,355 +1.23(+7.00%)
Jun 08, 2009 17.58 18.34 17.33 17.61 217,458 -0.76(-4.14%)
Jun 05, 2009 18.54 19.01 17.94 18.37 495,604 +0.18(+0.97%)
Jun 04, 2009 17.03 18.50 16.30 18.19 280,665 +1.21(+7.15%)
Jun 03, 2009 18.57 18.57 16.56 16.98 306,278 -1.79(-9.54%)
Jun 02, 2009 18.41 18.91 18.11 18.77 248,600 +0.51(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.