Olympic Steel Inc (NQ: ZEUS )

35.10 -0.49 (-1.38%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.34 24.94 22.58 24.01 431,365 +0.47(+2.00%)
Jul 30, 2009 21.33 23.94 20.27 23.54 584,125 +2.95(+14.30%)
Jul 29, 2009 21.58 21.58 20.29 20.59 247,530 -1.36(-6.22%)
Jul 28, 2009 22.10 22.43 20.90 21.95 401,455 -0.43(-1.93%)
Jul 27, 2009 22.57 22.84 21.96 22.39 303,167 -0.04(-0.17%)
Jul 24, 2009 21.63 22.75 21.53 22.43 352,467 +0.78(+3.61%)
Jul 23, 2009 22.49 22.63 21.52 21.64 569,502 -1.15(-5.04%)
Jul 22, 2009 23.39 23.70 22.67 22.79 213,338 -0.97(-4.08%)
Jul 21, 2009 24.24 24.83 23.29 23.76 288,581 -0.23(-0.94%)
Jul 20, 2009 23.66 24.41 23.36 23.99 273,810 +0.37(+1.55%)
Jul 17, 2009 23.60 23.98 23.41 23.62 465,613 +0.22(+0.92%)
Jul 16, 2009 21.45 23.77 20.93 23.40 567,777 +1.96(+9.13%)
Jul 15, 2009 20.07 21.48 19.94 21.45 400,869 +1.93(+9.88%)
Jul 14, 2009 19.59 20.38 19.25 19.52 226,192 -0.19(-0.96%)
Jul 13, 2009 18.99 19.76 18.37 19.71 263,778 +0.48(+2.50%)
Jul 10, 2009 18.75 19.41 18.36 19.23 523,255 +0.25(+1.34%)
Jul 09, 2009 18.87 19.55 18.74 18.97 482,412 +0.33(+1.77%)
Jul 08, 2009 19.99 20.11 17.74 18.64 652,885 -1.38(-6.91%)
Jul 07, 2009 20.99 21.22 19.96 20.03 210,885 -0.89(-4.27%)
Jul 06, 2009 22.10 22.10 20.42 20.92 333,870 -1.47(-6.56%)
Jul 02, 2009 22.96 23.17 22.18 22.39 382,925 -0.55(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.