Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.12	27.28	26.29	26.41	135,457	-0.56(-2.08%)
Sep 29, 2009	26.67	27.57	26.51	26.97	253,781	+0.42(+1.60%)
Sep 28, 2009	25.99	26.84	25.51	26.54	181,517	+0.67(+2.60%)
Sep 25, 2009	26.07	26.58	25.63	25.87	144,961	-0.44(-1.68%)
Sep 24, 2009	27.23	27.23	25.94	26.31	214,563	-0.84(-3.08%)
Sep 23, 2009	27.09	27.19	26.49	27.15	170,265	+0.07(+0.27%)
Sep 22, 2009	26.76	27.15	26.69	27.08	175,153	+0.69(+2.62%)
Sep 21, 2009	25.99	26.63	25.77	26.39	108,489	-0.01(-0.03%)
Sep 18, 2009	26.68	26.97	26.03	26.40	99,198	-0.09(-0.35%)
Sep 17, 2009	26.97	27.15	26.38	26.49	126,951	-0.48(-1.77%)
Sep 16, 2009	25.98	27.09	25.35	26.97	169,791	+1.25(+4.87%)
Sep 15, 2009	25.17	25.93	25.02	25.71	212,519	+0.51(+2.01%)
Sep 14, 2009	25.29	26.06	24.99	25.21	197,111	-0.37(-1.44%)
Sep 11, 2009	26.16	26.49	25.41	25.58	197,498	-0.17(-0.68%)
Sep 10, 2009	25.37	25.93	25.06	25.75	229,187	+0.42(+1.67%)
Sep 09, 2009	24.95	25.40	24.80	25.33	191,404	+0.42(+1.70%)
Sep 08, 2009	24.99	25.57	24.63	24.90	178,877	+0.28(+1.12%)
Sep 04, 2009	24.08	24.84	23.76	24.63	230,400	+0.55(+2.29%)
Sep 03, 2009	24.38	24.62	23.48	24.08	108,858	-0.08(-0.34%)
Sep 02, 2009	23.60	24.38	23.17	24.16	203,971	+0.54(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.