Olympic Steel Inc (NQ: ZEUS )

34.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.90 22.44 21.51 21.59 106,376 -0.24(-1.12%)
Jun 29, 2010 22.27 22.73 21.76 21.83 178,495 -1.46(-6.25%)
Jun 25, 2010 22.66 23.33 22.56 23.29 158,028 +0.70(+3.12%)
Jun 24, 2010 22.82 23.26 22.56 22.59 106,564 -0.50(-2.16%)
Jun 23, 2010 22.95 23.16 22.53 23.08 106,952 -0.01(-0.04%)
Jun 22, 2010 24.44 24.60 23.03 23.09 106,514 -1.17(-4.84%)
Jun 21, 2010 24.65 25.18 23.99 24.27 114,509 +0.14(+0.58%)
Jun 18, 2010 25.14 25.14 24.04 24.13 100,962 -0.83(-3.31%)
Jun 17, 2010 25.37 25.37 24.76 24.95 102,200 -0.21(-0.82%)
Jun 16, 2010 24.83 25.62 24.71 25.16 77,701 +0.22(+0.87%)
Jun 15, 2010 24.91 25.05 24.45 24.94 107,267 +0.39(+1.61%)
Jun 14, 2010 24.82 25.02 24.39 24.55 99,588 -0.01(-0.04%)
Jun 11, 2010 23.87 24.59 23.55 24.56 122,012 +0.36(+1.48%)
Jun 10, 2010 23.50 24.20 23.25 24.20 129,969 +1.41(+6.19%)
Jun 09, 2010 22.99 23.95 22.68 22.79 87,673 +0.17(+0.75%)
Jun 08, 2010 22.56 23.24 22.56 22.62 214,879 +0.23(+1.01%)
Jun 07, 2010 23.69 24.06 22.40 22.40 163,794 -1.17(-4.98%)
Jun 04, 2010 23.99 24.28 23.50 23.57 226,333 -1.19(-4.82%)
Jun 03, 2010 24.35 24.94 24.11 24.77 107,193 +0.55(+2.29%)
Jun 02, 2010 23.76 24.52 23.76 24.21 166,773 +0.58(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.