Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.03 20.07 19.74 19.86 106,305 -0.37(-1.82%)
Nov 29, 2010 20.42 20.42 19.90 20.23 108,086 -0.29(-1.43%)
Nov 26, 2010 20.77 20.84 20.52 20.52 12,002 -0.45(-2.16%)
Nov 24, 2010 20.97 20.98 20.98 20.98 38,150 +0.47(+2.30%)
Nov 23, 2010 20.85 20.87 20.45 20.50 48,324 -0.71(-3.33%)
Nov 22, 2010 21.13 21.31 20.64 21.21 38,278 +0.02(+0.09%)
Nov 19, 2010 20.90 21.25 20.82 21.19 75,016 +0.31(+1.49%)
Nov 18, 2010 20.70 21.09 20.64 20.88 57,572 +0.47(+2.31%)
Nov 17, 2010 20.24 20.56 19.97 20.41 66,312 +0.27(+1.36%)
Nov 16, 2010 20.33 20.51 19.85 20.14 68,233 -0.47(-2.29%)
Nov 15, 2010 20.15 20.80 19.96 20.61 56,217 +0.57(+2.82%)
Nov 12, 2010 20.58 20.79 20.00 20.04 62,482 -0.84(-4.02%)
Nov 11, 2010 20.71 21.14 20.50 20.88 68,268 -0.06(-0.27%)
Nov 10, 2010 21.03 21.03 20.33 20.94 53,478 +0.12(+0.59%)
Nov 09, 2010 21.53 21.95 20.54 20.82 88,037 -0.78(-3.62%)
Nov 08, 2010 21.44 21.75 21.23 21.60 68,805 +0.04(+0.17%)
Nov 05, 2010 22.64 22.66 21.15 21.56 105,527 -1.10(-4.87%)
Nov 04, 2010 21.86 23.26 20.89 22.66 99,738 +1.50(+7.09%)
Nov 03, 2010 21.75 22.05 21.03 21.16 61,233 -0.48(-2.22%)
Nov 02, 2010 21.17 21.78 21.10 21.65 60,797 +0.83(+3.99%)
Nov 01, 2010 21.31 21.66 20.40 20.82 79,377 -0.33(-1.56%)
Oct 29, 2010 20.19 21.25 20.19 21.15 43,740 +0.83(+4.09%)
Oct 28, 2010 21.13 21.14 20.28 20.32 86,191 -0.54(-2.58%)
Oct 27, 2010 21.39 21.44 20.53 20.85 91,409 -0.81(-3.74%)
Oct 25, 2010 21.86 22.18 21.51 21.66 46,954 +0.23(+1.06%)
Oct 22, 2010 21.38 21.58 21.16 21.44 66,648 +0.31(+1.47%)
Oct 21, 2010 22.16 22.16 20.92 21.13 231,246 -1.52(-6.71%)
Oct 20, 2010 22.40 22.89 22.38 22.65 67,560 +0.42(+1.91%)
Oct 19, 2010 23.14 23.16 22.04 22.22 87,370 -1.30(-5.53%)
Oct 18, 2010 23.85 23.89 23.29 23.52 52,553 -0.19(-0.80%)
Oct 15, 2010 24.54 24.69 23.54 23.71 59,988 -0.38(-1.57%)
Oct 14, 2010 24.28 24.67 23.52 24.09 49,261 -0.19(-0.78%)
Oct 13, 2010 23.41 24.75 23.41 24.28 79,051 +1.04(+4.46%)
Oct 12, 2010 23.16 23.40 22.62 23.24 28,894 -0.07(-0.28%)
Oct 11, 2010 23.33 23.92 23.22 23.31 58,655 -0.11(-0.48%)
Oct 08, 2010 22.20 23.49 22.20 23.42 95,676 +1.29(+5.84%)
Oct 07, 2010 23.11 23.11 21.99 22.13 41,270 -0.76(-3.34%)
Oct 06, 2010 22.59 23.01 22.47 22.89 40,141 +0.31(+1.38%)
Oct 05, 2010 22.05 22.82 21.97 22.58 42,859 +0.76(+3.50%)
Oct 04, 2010 21.80 21.90 21.56 21.82 54,600 +0.00(+0.00%)
Oct 01, 2010 22.00 22.18 21.69 21.82 44,272 +0.13(+0.61%)
Sep 30, 2010 22.09 22.18 21.37 21.68 52,519 -0.21(-0.95%)
Sep 29, 2010 21.44 22.06 21.32 21.89 49,022 +0.39(+1.80%)
Sep 28, 2010 21.27 21.58 20.65 21.50 61,209 +0.38(+1.79%)
Sep 27, 2010 21.56 21.56 21.08 21.13 30,411 -0.37(-1.71%)
Sep 24, 2010 21.01 21.65 20.62 21.49 70,436 +0.94(+4.59%)
Sep 23, 2010 20.68 21.13 20.33 20.55 63,660 -0.41(-1.93%)
Sep 22, 2010 21.30 21.73 20.60 20.96 59,228 -0.51(-2.37%)
Sep 21, 2010 21.83 22.24 21.35 21.47 72,280 -0.46(-2.11%)
Sep 20, 2010 21.03 21.97 20.70 21.93 68,382 +1.00(+4.78%)
Sep 17, 2010 21.16 21.22 20.60 20.93 86,349 -0.28(-1.33%)
Sep 15, 2010 21.37 21.68 21.06 21.21 47,510 -0.31(-1.45%)
Sep 14, 2010 22.31 22.31 21.51 21.52 54,003 -0.70(-3.14%)
Sep 13, 2010 21.91 22.49 21.85 22.22 39,402 +0.55(+2.52%)
Sep 10, 2010 21.41 21.85 21.02 21.67 71,871 +0.27(+1.28%)
Sep 09, 2010 22.44 22.58 21.22 21.40 40,604 -0.68(-3.08%)
Sep 08, 2010 21.98 22.63 21.93 22.08 79,346 +0.08(+0.39%)
Sep 07, 2010 21.99 22.29 21.93 21.99 57,745 -0.15(-0.68%)
Sep 03, 2010 22.32 22.66 21.98 22.15 55,435 +0.21(+0.95%)
Sep 02, 2010 21.77 22.02 21.47 21.94 48,513 +0.21(+0.95%)
Sep 01, 2010 21.23 21.74 21.21 21.73 98,888 +0.94(+4.54%)
Aug 31, 2010 20.14 21.21 20.14 20.79 129,110 +0.69(+3.43%)
Aug 30, 2010 20.90 21.25 20.06 20.10 56,109 -0.98(-4.65%)
Aug 27, 2010 19.60 21.16 19.60 21.08 95,230 +1.70(+8.75%)
Aug 26, 2010 19.73 20.07 19.33 19.38 57,195 -0.18(-0.92%)
Aug 25, 2010 19.76 19.94 19.02 19.56 113,640 -0.34(-1.70%)
Aug 24, 2010 20.00 20.35 19.58 19.90 141,850 -0.35(-1.72%)
Aug 23, 2010 21.55 21.72 20.24 20.25 140,827 -1.06(-5.00%)
Aug 20, 2010 21.30 21.36 20.60 21.32 70,983 -0.14(-0.66%)
Aug 19, 2010 22.53 22.92 21.34 21.46 157,102 -1.13(-5.01%)
Aug 18, 2010 21.76 22.80 21.31 22.59 126,700 +0.90(+4.13%)
Aug 17, 2010 21.46 21.96 21.19 21.69 135,687 +0.59(+2.81%)
Aug 16, 2010 20.48 21.40 20.17 21.10 67,684 +0.52(+2.52%)
Aug 13, 2010 20.84 21.32 20.51 20.58 85,548 -0.41(-1.93%)
Aug 12, 2010 20.62 21.48 20.48 20.99 112,069 -0.19(-0.89%)
Aug 11, 2010 22.26 22.37 21.13 21.17 202,668 -1.70(-7.42%)
Aug 10, 2010 22.24 23.12 22.21 22.87 127,550 +0.20(+0.87%)
Aug 09, 2010 22.63 22.94 22.62 22.67 125,049 -0.52(-2.23%)
Aug 06, 2010 23.02 23.24 22.52 23.19 158,443 -0.37(-1.56%)
Aug 05, 2010 24.03 24.21 23.30 23.56 65,424 -0.89(-3.62%)
Aug 04, 2010 24.47 24.71 24.15 24.44 61,625 +0.18(+0.74%)
Aug 03, 2010 24.47 24.89 24.17 24.27 62,999 -0.38(-1.53%)
Aug 02, 2010 24.50 24.89 24.13 24.64 61,426 +0.68(+2.83%)
Jul 30, 2010 23.77 24.61 23.77 23.96 71,600 -0.31(-1.28%)
Jul 29, 2010 24.14 24.55 23.71 24.27 85,692 +0.30(+1.26%)
Jul 28, 2010 24.48 24.63 23.76 23.97 107,487 -0.67(-2.72%)
Jul 27, 2010 24.73 24.81 24.26 24.64 125,953 +0.06(+0.23%)
Jul 26, 2010 24.27 24.80 24.07 24.59 64,389 +0.25(+1.05%)
Jul 23, 2010 23.53 24.39 23.53 24.33 82,447 +0.60(+2.54%)
Jul 22, 2010 22.67 23.82 22.67 23.73 66,302 +1.42(+6.38%)
Jul 21, 2010 23.51 23.95 22.28 22.30 58,200 -0.94(-4.05%)
Jul 20, 2010 21.59 23.34 21.45 23.25 119,106 +1.21(+5.47%)
Jul 19, 2010 21.49 22.13 21.17 22.04 120,624 +0.54(+2.50%)
Jul 16, 2010 21.92 22.06 21.29 21.50 99,733 -0.71(-3.18%)
Jul 15, 2010 22.80 22.83 21.96 22.21 50,844 -0.61(-2.68%)
Jul 14, 2010 23.02 23.33 22.67 22.82 81,595 -0.44(-1.90%)
Jul 13, 2010 22.89 23.35 22.55 23.27 76,319 +0.86(+3.83%)
Jul 12, 2010 23.62 23.62 22.28 22.41 76,631 -1.32(-5.56%)
Jul 09, 2010 22.34 23.75 22.10 23.73 120,068 +1.27(+5.66%)
Jul 08, 2010 22.17 22.49 21.66 22.46 112,387 +0.68(+3.12%)
Jul 07, 2010 21.27 21.79 20.84 21.78 97,807 +0.66(+3.12%)
Jul 06, 2010 21.55 22.11 20.84 21.12 90,488 +0.05(+0.22%)
Jul 02, 2010 21.36 21.36 20.75 21.07 56,849 -0.12(-0.58%)
Jul 01, 2010 21.60 22.04 20.83 21.19 94,959 -0.45(-2.09%)
Jun 30, 2010 21.96 22.50 21.57 21.65 106,101 -0.25(-1.12%)
Jun 29, 2010 22.32 22.79 21.82 21.89 178,035 -1.46(-6.25%)
Jun 25, 2010 22.72 23.39 22.62 23.35 157,620 +0.71(+3.12%)
Jun 24, 2010 22.88 23.32 22.62 22.64 106,289 -0.50(-2.16%)
Jun 23, 2010 23.01 23.22 22.59 23.14 106,676 -0.01(-0.04%)
Jun 22, 2010 24.50 24.66 23.09 23.15 106,239 -1.18(-4.84%)
Jun 21, 2010 24.72 25.25 24.05 24.33 114,213 +0.14(+0.58%)
Jun 18, 2010 25.21 25.21 24.10 24.19 100,702 -0.83(-3.31%)
Jun 17, 2010 25.43 25.43 24.82 25.02 101,936 -0.21(-0.82%)
Jun 16, 2010 24.90 25.69 24.77 25.23 77,501 +0.22(+0.87%)
Jun 15, 2010 24.97 25.11 24.51 25.01 106,991 +0.40(+1.61%)
Jun 14, 2010 24.89 25.08 24.45 24.61 99,331 -0.01(-0.04%)
Jun 11, 2010 23.94 24.65 23.61 24.62 121,697 +0.36(+1.48%)
Jun 10, 2010 23.56 24.27 23.31 24.27 129,633 +1.41(+6.19%)
Jun 09, 2010 23.05 24.01 22.74 22.85 87,446 +0.17(+0.75%)
Jun 08, 2010 22.62 23.30 22.62 22.68 214,324 +0.23(+1.01%)
Jun 07, 2010 23.76 24.12 22.46 22.46 163,371 -1.18(-4.98%)
Jun 04, 2010 24.05 24.34 23.56 23.63 225,749 -1.20(-4.82%)
Jun 03, 2010 24.42 25.00 24.17 24.83 106,916 +0.56(+2.29%)
Jun 02, 2010 23.82 24.59 23.82 24.27 166,342 +0.58(+2.47%)
Jun 01, 2010 25.68 25.68 23.69 23.69 145,551 -2.28(-8.78%)
May 28, 2010 25.57 26.39 24.80 25.97 115,238 +0.40(+1.55%)
May 27, 2010 26.06 26.33 25.11 25.57 135,013 +0.53(+2.11%)
May 26, 2010 24.99 25.63 24.43 25.05 166,140 +0.38(+1.53%)
May 25, 2010 23.52 24.80 23.31 24.67 94,130 +0.11(+0.46%)
May 24, 2010 25.24 25.70 24.25 24.56 126,327 -0.62(-2.47%)
May 21, 2010 23.55 25.90 23.55 25.18 220,906 +1.41(+5.94%)
May 20, 2010 23.73 24.97 23.57 23.77 209,984 -1.73(-6.79%)
May 19, 2010 26.19 26.88 25.00 25.50 223,090 -0.86(-3.25%)
May 18, 2010 27.08 27.56 26.15 26.36 130,842 -0.33(-1.24%)
May 17, 2010 27.09 27.19 25.60 26.69 185,863 -0.30(-1.12%)
May 14, 2010 27.69 27.69 26.49 26.99 150,295 -1.00(-3.57%)
May 13, 2010 27.61 28.72 27.36 27.98 135,574 +0.19(+0.68%)
May 12, 2010 27.42 27.86 26.47 27.80 124,053 +0.73(+2.68%)
May 11, 2010 26.43 27.33 25.71 27.07 252,071 +1.53(+5.97%)
May 10, 2010 25.18 26.33 24.50 25.55 193,931 +1.49(+6.18%)
May 07, 2010 24.84 25.36 23.67 24.06 284,059 -0.68(-2.74%)
May 06, 2010 26.16 27.05 22.60 24.74 249,462 -1.70(-6.41%)
May 05, 2010 26.26 27.31 25.94 26.43 274,721 -1.19(-4.30%)
May 04, 2010 29.61 29.83 27.31 27.62 286,546 -2.48(-8.23%)
May 03, 2010 30.11 30.17 29.44 30.09 120,383 +0.17(+0.57%)
Apr 30, 2010 30.51 30.98 29.92 29.92 141,549 -0.56(-1.85%)
Apr 29, 2010 31.05 31.38 29.44 30.49 168,262 -0.17(-0.55%)
Apr 28, 2010 30.88 30.91 30.16 30.66 126,414 +0.25(+0.84%)
Apr 27, 2010 32.17 32.44 30.37 30.41 126,531 -2.10(-6.46%)
Apr 26, 2010 32.14 33.19 32.14 32.50 137,079 +0.28(+0.88%)
Apr 23, 2010 32.22 32.52 31.86 32.22 185,480 -0.32(-0.98%)
Apr 22, 2010 33.90 34.10 32.20 32.54 399,430 -1.99(-5.75%)
Apr 21, 2010 33.43 34.60 33.02 34.53 140,681 +1.19(+3.56%)
Apr 20, 2010 31.99 33.38 31.50 33.34 81,853 +1.45(+4.55%)
Apr 19, 2010 32.66 32.76 31.54 31.89 138,196 -1.06(-3.23%)
Apr 16, 2010 33.62 33.73 32.45 32.96 131,121 -0.70(-2.07%)
Apr 15, 2010 33.97 34.15 33.36 33.65 80,924 -0.45(-1.33%)
Apr 14, 2010 33.13 34.16 33.12 34.11 91,084 +1.11(+3.37%)
Apr 13, 2010 32.58 33.09 32.20 32.99 47,595 +0.41(+1.27%)
Apr 12, 2010 32.80 33.20 32.46 32.58 66,451 -0.28(-0.86%)
Apr 09, 2010 32.08 32.97 31.30 32.86 88,522 +0.93(+2.92%)
Apr 08, 2010 32.90 32.90 31.86 31.93 85,556 -0.97(-2.95%)
Apr 07, 2010 33.07 33.75 32.68 32.90 93,428 -0.45(-1.36%)
Apr 06, 2010 32.94 33.86 32.94 33.35 61,337 +0.09(+0.28%)
Apr 05, 2010 31.92 33.27 31.55 33.26 134,619 +1.45(+4.56%)
Apr 01, 2010 31.06 31.81 31.81 31.81 132,537 +1.06(+3.46%)
Mar 31, 2010 30.47 31.14 30.47 30.74 83,184 +0.13(+0.43%)
Mar 30, 2010 30.91 31.45 30.41 30.61 61,605 -0.27(-0.88%)
Mar 29, 2010 30.36 30.96 30.17 30.89 84,109 +0.73(+2.40%)
Mar 26, 2010 30.03 30.67 29.44 30.16 84,838 +0.43(+1.46%)
Mar 25, 2010 30.81 31.23 29.71 29.73 81,493 -0.72(-2.35%)
Mar 24, 2010 30.78 31.06 30.27 30.44 85,518 -0.60(-1.94%)
Mar 23, 2010 30.24 31.07 29.98 31.05 128,814 +0.88(+2.90%)
Mar 22, 2010 28.21 30.25 27.80 30.17 165,741 +1.60(+5.60%)
Mar 19, 2010 29.48 29.51 28.24 28.57 108,976 -0.70(-2.38%)
Mar 18, 2010 29.96 30.37 29.23 29.27 72,445 -0.87(-2.88%)
Mar 17, 2010 29.48 30.33 29.30 30.13 170,199 +0.62(+2.11%)
Mar 16, 2010 28.57 29.75 28.28 29.51 178,087 +1.03(+3.60%)
Mar 15, 2010 27.96 28.53 27.81 28.48 124,181 +0.11(+0.40%)
Mar 12, 2010 28.50 28.67 28.11 28.37 87,026 +0.09(+0.33%)
Mar 11, 2010 28.42 28.75 28.22 28.28 96,169 -0.40(-1.41%)
Mar 10, 2010 28.68 29.03 28.33 28.68 114,989 -0.04(-0.13%)
Mar 09, 2010 28.73 29.17 28.37 28.72 93,905 -0.21(-0.72%)
Mar 08, 2010 28.66 29.06 28.43 28.93 57,602 +0.27(+0.95%)
Mar 05, 2010 27.78 28.65 27.66 28.65 99,356 +1.12(+4.07%)
Mar 04, 2010 27.01 27.62 26.86 27.53 92,347 +0.53(+1.95%)
Mar 03, 2010 27.22 27.66 26.90 27.01 191,663 +0.10(+0.39%)
Mar 02, 2010 26.84 27.24 26.40 26.90 164,016 +0.17(+0.63%)
Mar 01, 2010 26.32 27.10 26.02 26.73 178,047 +0.69(+2.64%)
Feb 26, 2010 27.66 27.87 25.92 26.05 299,018 -1.80(-6.46%)
Feb 25, 2010 29.24 29.24 27.32 27.84 453,994 -2.82(-9.18%)
Feb 24, 2010 30.44 31.44 29.83 30.66 201,281 +0.25(+0.84%)
Feb 23, 2010 30.61 30.82 29.31 30.41 157,466 -0.32(-1.04%)
Feb 22, 2010 30.44 31.03 29.98 30.73 60,767 +0.46(+1.52%)
Feb 19, 2010 30.08 30.26 29.64 30.26 175,931 +0.15(+0.50%)
Feb 18, 2010 29.19 30.19 29.19 30.11 136,531 +0.98(+3.36%)
Feb 17, 2010 29.93 29.98 28.94 29.13 142,839 -0.63(-2.12%)
Feb 16, 2010 28.08 29.77 27.88 29.77 120,574 +1.70(+6.07%)
Feb 12, 2010 27.07 28.06 28.06 28.06 86,924 +0.53(+1.91%)
Feb 11, 2010 26.35 27.58 26.35 27.54 91,511 +1.20(+4.57%)
Feb 10, 2010 26.58 26.68 25.94 26.33 67,052 -0.54(-2.00%)
Feb 09, 2010 26.00 26.92 26.00 26.87 120,473 +1.42(+5.58%)
Feb 08, 2010 26.41 26.47 25.43 25.45 137,076 -0.91(-3.46%)
Feb 05, 2010 25.77 26.56 25.12 26.36 157,894 +0.56(+2.15%)
Feb 04, 2010 27.33 27.34 25.75 25.80 213,101 -1.80(-6.51%)
Feb 03, 2010 27.83 28.23 27.04 27.60 127,924 -0.35(-1.25%)
Feb 02, 2010 27.21 28.05 26.91 27.95 103,209 +0.88(+3.27%)
Feb 01, 2010 26.29 27.12 26.29 27.06 77,639 +0.96(+3.68%)
Jan 29, 2010 26.59 27.35 26.02 26.10 160,219 -0.27(-1.03%)
Jan 28, 2010 26.61 26.99 26.26 26.38 100,586 -0.22(-0.81%)
Jan 27, 2010 27.19 27.59 26.43 26.59 144,106 -0.65(-2.38%)
Jan 26, 2010 28.12 28.12 27.22 27.24 130,673 -1.16(-4.08%)
Jan 25, 2010 28.91 29.23 28.12 28.40 128,387 -0.24(-0.82%)
Jan 22, 2010 28.97 29.85 28.48 28.64 148,520 -0.46(-1.58%)
Jan 21, 2010 30.13 30.13 28.96 29.10 151,219 -0.86(-2.86%)
Jan 20, 2010 30.09 30.48 29.85 29.95 110,093 -0.58(-1.91%)
Jan 19, 2010 30.12 30.74 29.94 30.54 84,115 +0.56(+1.88%)
Jan 15, 2010 30.17 29.97 29.97 29.97 99,676 -0.11(-0.38%)
Jan 14, 2010 30.21 30.85 30.09 30.09 90,540 -0.04(-0.12%)
Jan 13, 2010 29.81 30.37 29.13 30.12 255,598 -1.57(-4.96%)
Jan 12, 2010 32.10 32.88 31.65 31.69 114,028 -0.87(-2.66%)
Jan 11, 2010 33.91 34.11 32.48 32.56 107,516 -0.92(-2.75%)
Jan 08, 2010 32.37 34.03 32.01 33.48 159,442 +1.02(+3.13%)
Jan 07, 2010 32.80 33.11 32.02 32.47 153,746 -0.42(-1.29%)
Jan 06, 2010 31.42 33.21 31.34 32.89 254,018 +1.24(+3.93%)
Jan 05, 2010 31.95 32.41 30.67 31.65 170,878 -0.21(-0.65%)
Jan 04, 2010 31.26 31.97 30.82 31.85 82,253 +1.20(+3.90%)
Dec 31, 2009 31.13 30.66 30.66 30.66 43,143 -0.40(-1.27%)
Dec 30, 2009 30.96 31.29 30.57 31.05 69,734 -0.17(-0.54%)
Dec 29, 2009 31.61 31.71 30.81 31.22 70,321 -0.38(-1.19%)
Dec 28, 2009 32.50 32.65 31.47 31.60 84,337 -0.67(-2.07%)
Dec 24, 2009 31.88 32.46 31.73 32.27 38,297 +0.55(+1.72%)
Dec 23, 2009 31.45 31.94 31.29 31.72 62,147 +0.43(+1.38%)
Dec 22, 2009 30.93 31.40 30.28 31.29 107,410 +0.37(+1.19%)
Dec 21, 2009 30.57 31.22 30.51 30.92 153,372 +0.32(+1.05%)
Dec 18, 2009 29.85 30.60 29.76 30.60 283,448 +1.15(+3.90%)
Dec 17, 2009 29.42 29.95 29.30 29.45 71,237 -0.21(-0.70%)
Dec 16, 2009 29.52 29.72 29.42 29.66 96,370 +0.22(+0.73%)
Dec 15, 2009 29.27 29.64 29.03 29.45 194,840 -0.08(-0.26%)
Dec 14, 2009 29.53 29.64 29.36 29.52 352,024 +0.03(+0.10%)
Dec 11, 2009 29.50 29.64 29.09 29.49 80,261 +0.11(+0.38%)
Dec 10, 2009 29.12 29.64 28.83 29.38 195,204 +0.44(+1.53%)
Dec 09, 2009 27.93 29.14 27.54 28.94 186,944 +1.11(+3.99%)
Dec 08, 2009 27.59 28.12 27.22 27.83 105,138 -0.07(-0.24%)
Dec 07, 2009 28.03 28.55 27.63 27.89 94,157 -0.29(-1.03%)
Dec 04, 2009 27.67 28.65 27.09 28.18 165,403 +0.98(+3.60%)
Dec 03, 2009 28.19 28.31 27.14 27.21 157,404 -0.75(-2.69%)
Dec 02, 2009 27.38 28.70 26.39 27.96 260,793 +0.55(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.