Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.97	20.22	19.07	19.07	61,912	-1.26(-6.19%)
Oct 28, 2011	20.50	21.17	19.70	20.32	98,871	-0.42(-2.02%)
Oct 27, 2011	19.35	20.89	18.89	20.74	98,500	+2.30(+12.49%)
Oct 26, 2011	18.06	18.68	17.36	18.44	43,399	+0.84(+4.77%)
Oct 25, 2011	18.13	18.33	17.60	17.60	36,536	-0.73(-3.97%)
Oct 24, 2011	17.10	18.52	17.10	18.33	71,187	+1.18(+6.91%)
Oct 21, 2011	17.56	17.56	16.69	17.15	77,760	-0.01(-0.05%)
Oct 20, 2011	17.17	17.33	16.46	17.15	54,532	-0.08(-0.49%)
Oct 19, 2011	17.68	17.68	17.10	17.24	70,104	-0.55(-3.09%)
Oct 18, 2011	16.88	17.98	16.24	17.79	46,937	+1.00(+5.94%)
Oct 17, 2011	17.94	18.31	16.74	16.79	44,577	-1.30(-7.17%)
Oct 14, 2011	17.84	18.59	17.61	18.09	48,126	+0.61(+3.47%)
Oct 13, 2011	17.73	18.11	17.04	17.48	29,315	-0.34(-1.88%)
Oct 12, 2011	17.11	18.17	17.11	17.82	57,966	+0.90(+5.29%)
Oct 11, 2011	16.25	17.02	16.22	16.92	39,777	+0.42(+2.54%)
Oct 10, 2011	15.92	16.51	15.58	16.50	50,508	+0.95(+6.12%)
Oct 07, 2011	16.56	16.77	15.07	15.55	80,475	-0.95(-5.76%)
Oct 06, 2011	15.15	16.66	15.15	16.50	61,974	+1.37(+9.06%)
Oct 05, 2011	14.77	15.45	14.46	15.13	48,281	+0.31(+2.08%)
Oct 04, 2011	13.98	14.87	13.59	14.82	100,784	+0.65(+4.61%)
Oct 03, 2011	15.56	15.96	14.17	14.17	94,808	-1.62(-10.27%)
Sep 30, 2011	15.49	16.05	15.37	15.79	80,957	-0.07(-0.47%)
Sep 29, 2011	15.91	16.34	15.38	15.87	47,002	+0.49(+3.21%)
Sep 28, 2011	16.68	17.16	15.27	15.37	50,278	-1.32(-7.93%)
Sep 27, 2011	16.62	17.49	15.82	16.70	70,025	+0.64(+4.01%)
Sep 26, 2011	15.91	16.12	15.09	16.05	55,724	+0.44(+2.81%)
Sep 23, 2011	15.29	15.67	15.02	15.62	87,638	+0.31(+2.01%)
Sep 22, 2011	15.28	15.88	14.75	15.31	101,961	-0.66(-4.15%)
Sep 21, 2011	17.02	17.24	15.90	15.97	57,355	-1.11(-6.50%)
Sep 20, 2011	18.19	18.26	17.05	17.08	44,530	-1.03(-5.66%)
Sep 19, 2011	18.03	18.27	17.57	18.11	40,704	-0.41(-2.22%)
Sep 16, 2011	18.83	19.26	18.27	18.52	74,236	-0.13(-0.70%)
Sep 15, 2011	18.47	18.98	17.86	18.65	79,058	+0.44(+2.41%)
Sep 14, 2011	17.48	18.81	17.23	18.21	108,234	+1.03(+5.97%)
Sep 13, 2011	16.93	17.57	16.82	17.18	72,756	+0.39(+2.33%)
Sep 12, 2011	16.51	17.14	16.41	16.79	55,735	-0.14(-0.83%)
Sep 09, 2011	17.31	17.35	16.49	16.93	56,047	-0.72(-4.07%)
Sep 08, 2011	17.88	18.11	17.11	17.65	59,669	-0.43(-2.37%)
Sep 07, 2011	17.80	18.18	17.48	18.08	51,998	+0.68(+3.91%)
Sep 06, 2011	17.06	17.44	16.51	17.40	59,098	-0.30(-1.69%)
Sep 02, 2011	18.21	18.45	17.58	17.70	93,281	-0.88(-4.72%)
Sep 01, 2011	19.27	19.48	18.25	18.57	63,890	-0.75(-3.86%)
Aug 31, 2011	19.31	19.56	18.72	19.32	155,078	+0.22(+1.17%)
Aug 30, 2011	18.77	19.43	18.41	19.09	85,385	+0.22(+1.19%)
Aug 29, 2011	18.24	19.00	17.93	18.87	80,082	+0.95(+5.30%)
Aug 26, 2011	17.35	18.08	17.14	17.92	47,882	+0.33(+1.85%)
Aug 25, 2011	18.32	18.40	17.42	17.59	37,959	-0.51(-2.83%)
Aug 24, 2011	17.99	18.30	17.64	18.11	51,639	+0.03(+0.15%)
Aug 23, 2011	17.11	18.17	16.95	18.08	86,499	+0.96(+5.60%)
Aug 22, 2011	17.97	18.01	17.02	17.12	52,922	-0.24(-1.39%)
Aug 19, 2011	17.07	17.92	17.07	17.36	67,870	-0.13(-0.75%)
Aug 18, 2011	18.01	18.42	17.25	17.49	113,920	-1.25(-6.66%)
Aug 17, 2011	19.24	19.32	18.46	18.74	71,901	-0.21(-1.13%)
Aug 16, 2011	19.40	19.89	18.86	18.95	97,166	-0.66(-3.37%)
Aug 15, 2011	19.49	19.94	19.16	19.62	130,045	+0.44(+2.28%)
Aug 12, 2011	18.78	19.32	18.30	19.18	65,525	+0.69(+3.73%)
Aug 11, 2011	17.51	18.74	17.23	18.49	106,565	+0.93(+5.30%)
Aug 10, 2011	18.85	19.28	17.43	17.56	152,145	-1.75(-9.07%)
Aug 09, 2011	19.26	21.37	17.30	19.31	154,956	+0.85(+4.59%)
Aug 08, 2011	20.29	20.59	18.46	18.46	125,415	-2.57(-12.22%)
Aug 05, 2011	23.09	23.19	20.27	21.03	100,383	-0.24(-1.14%)
Aug 04, 2011	22.48	22.73	20.96	21.27	113,192	-2.23(-9.47%)
Aug 03, 2011	23.88	23.88	22.94	23.50	50,772	-0.38(-1.60%)
Aug 02, 2011	24.04	24.69	23.85	23.88	58,014	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.