Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.70 26.06 25.66 25.96 39,041 +0.43(+1.70%)
Jun 29, 2011 25.05 25.60 24.82 25.53 53,868 +0.52(+2.07%)
Jun 28, 2011 24.70 25.03 24.62 25.01 35,179 +0.43(+1.75%)
Jun 27, 2011 24.31 24.66 24.16 24.58 48,535 +0.26(+1.07%)
Jun 24, 2011 24.61 24.82 24.24 24.32 140,007 -0.21(-0.85%)
Jun 23, 2011 24.20 24.62 23.61 24.53 46,358 +0.00(+0.00%)
Jun 22, 2011 24.79 25.04 24.33 24.53 78,324 -0.46(-1.85%)
Jun 21, 2011 24.68 25.21 24.68 24.99 44,644 +0.47(+1.92%)
Jun 20, 2011 24.13 24.52 23.35 24.52 73,866 +0.82(+3.46%)
Jun 17, 2011 23.83 24.08 23.48 23.70 77,835 +0.06(+0.24%)
Jun 16, 2011 23.95 24.19 23.48 23.64 48,908 -0.25(-1.03%)
Jun 15, 2011 24.16 24.46 23.66 23.89 37,880 -0.63(-2.58%)
Jun 14, 2011 24.35 24.80 23.96 24.52 65,217 +0.59(+2.48%)
Jun 13, 2011 24.67 24.67 23.43 23.92 151,419 -0.71(-2.87%)
Jun 10, 2011 25.38 25.38 24.55 24.63 87,860 -0.94(-3.69%)
Jun 09, 2011 25.98 26.18 25.49 25.57 70,131 -0.36(-1.38%)
Jun 08, 2011 26.06 26.46 25.81 25.93 86,503 -0.20(-0.76%)
Jun 07, 2011 26.20 26.50 25.88 26.13 58,412 +0.41(+1.61%)
Jun 06, 2011 26.18 26.42 25.50 25.71 123,404 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.