Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.10 26.42 25.69 25.77 62,442 -0.02(-0.07%)
Jan 28, 2011 26.45 26.66 25.76 25.79 72,642 -0.76(-2.87%)
Jan 27, 2011 26.90 27.01 26.44 26.55 38,414 -0.31(-1.16%)
Jan 26, 2011 25.88 27.01 25.61 26.86 94,839 +1.21(+4.74%)
Jan 25, 2011 24.91 25.68 24.91 25.65 63,414 +0.49(+1.95%)
Jan 24, 2011 24.55 25.42 24.53 25.16 97,007 +0.66(+2.69%)
Jan 21, 2011 25.94 25.94 24.36 24.50 92,109 -1.09(-4.27%)
Jan 20, 2011 26.14 26.35 25.47 25.59 153,872 -0.78(-2.96%)
Jan 19, 2011 26.70 26.70 26.22 26.37 202,634 -0.44(-1.65%)
Jan 18, 2011 26.50 26.98 26.40 26.82 78,140 +0.28(+1.06%)
Jan 14, 2011 26.36 26.81 26.12 26.53 102,725 +0.10(+0.39%)
Jan 13, 2011 25.66 26.79 25.66 26.43 63,788 +0.41(+1.59%)
Jan 12, 2011 25.96 26.38 25.61 26.02 58,920 +0.42(+1.66%)
Jan 11, 2011 26.33 26.59 25.20 25.59 73,764 -0.50(-1.91%)
Jan 10, 2011 25.67 26.47 25.09 26.09 127,377 +0.23(+0.87%)
Jan 07, 2011 28.86 28.94 25.77 25.87 236,456 -3.02(-10.46%)
Jan 06, 2011 27.33 28.95 27.33 28.89 113,062 +1.10(+3.96%)
Jan 05, 2011 27.48 27.91 27.24 27.79 72,926 +0.22(+0.79%)
Jan 04, 2011 27.78 27.86 27.03 27.57 63,789 -0.07(-0.24%)
Jan 03, 2011 27.43 27.82 27.19 27.64 63,471 +0.63(+2.34%)
Dec 31, 2010 27.22 27.35 26.92 27.01 50,768 -0.17(-0.62%)
Dec 30, 2010 26.91 27.35 26.85 27.17 56,756 +0.37(+1.37%)
Dec 29, 2010 26.31 26.93 26.22 26.81 44,346 +0.71(+2.71%)
Dec 28, 2010 26.36 26.50 25.98 26.10 18,511 -0.21(-0.79%)
Dec 27, 2010 26.04 26.51 25.89 26.31 22,943 +0.23(+0.87%)
Dec 23, 2010 26.30 26.43 25.56 26.08 108,954 -0.01(-0.04%)
Dec 22, 2010 26.25 26.56 25.96 26.09 35,091 -0.12(-0.47%)
Dec 21, 2010 26.05 26.42 25.98 26.21 56,912 +0.37(+1.42%)
Dec 20, 2010 24.96 25.91 24.78 25.85 85,227 +1.18(+4.77%)
Dec 17, 2010 23.95 24.82 23.95 24.67 130,830 +0.68(+2.83%)
Dec 16, 2010 23.73 24.43 23.64 23.99 54,447 +0.26(+1.11%)
Dec 15, 2010 23.87 24.44 23.73 23.73 44,157 -0.26(-1.10%)
Dec 14, 2010 24.82 25.41 23.83 23.99 90,613 -0.65(-2.64%)
Dec 13, 2010 24.88 25.40 24.52 24.64 53,043 -0.13(-0.53%)
Dec 10, 2010 24.10 24.96 23.90 24.77 48,692 +0.79(+3.30%)
Dec 09, 2010 24.13 24.13 23.62 23.98 54,974 +0.25(+1.07%)
Dec 08, 2010 24.22 24.27 23.72 23.73 94,418 -0.35(-1.45%)
Dec 07, 2010 23.21 24.27 23.14 24.08 194,825 +1.25(+5.49%)
Dec 06, 2010 22.33 22.91 22.20 22.82 86,633 +0.40(+1.81%)
Dec 03, 2010 21.67 22.50 20.85 22.42 67,152 +0.56(+2.58%)
Dec 02, 2010 20.48 21.99 20.47 21.85 311,991 +1.54(+7.60%)
Dec 01, 2010 20.27 20.43 20.17 20.31 152,225 +0.50(+2.52%)
Nov 30, 2010 19.98 20.02 19.69 19.81 106,580 -0.37(-1.82%)
Nov 29, 2010 20.37 20.37 19.85 20.18 108,365 -0.29(-1.43%)
Nov 26, 2010 20.72 20.79 20.47 20.47 12,033 -0.45(-2.16%)
Nov 24, 2010 20.91 20.92 20.92 20.92 38,249 +0.47(+2.30%)
Nov 23, 2010 20.80 20.82 20.40 20.45 48,449 -0.71(-3.33%)
Nov 22, 2010 21.07 21.25 20.59 21.16 38,377 +0.02(+0.09%)
Nov 19, 2010 20.85 21.19 20.76 21.14 75,210 +0.31(+1.49%)
Nov 18, 2010 20.65 21.04 20.58 20.83 57,721 +0.47(+2.31%)
Nov 17, 2010 20.19 20.51 19.92 20.36 66,483 +0.27(+1.36%)
Nov 16, 2010 20.27 20.46 19.80 20.08 68,409 -0.47(-2.29%)
Nov 15, 2010 20.09 20.74 19.91 20.56 56,363 +0.56(+2.82%)
Nov 12, 2010 20.53 20.73 19.94 19.99 62,644 -0.84(-4.02%)
Nov 11, 2010 20.66 21.08 20.44 20.83 68,445 -0.06(-0.27%)
Nov 10, 2010 20.98 20.98 20.27 20.88 53,617 +0.12(+0.59%)
Nov 09, 2010 21.48 21.89 20.49 20.76 88,265 -0.78(-3.62%)
Nov 08, 2010 21.38 21.69 21.18 21.54 68,983 +0.04(+0.17%)
Nov 05, 2010 22.58 22.61 21.09 21.51 105,800 -1.10(-4.87%)
Nov 04, 2010 21.81 23.20 20.84 22.61 99,996 +1.50(+7.09%)
Nov 03, 2010 21.69 21.99 20.98 21.11 61,392 -0.48(-2.22%)
Nov 02, 2010 21.12 21.72 21.04 21.59 60,955 +0.83(+3.99%)
Nov 01, 2010 21.25 21.61 20.35 20.76 79,583 -0.33(-1.56%)
Oct 29, 2010 20.14 21.19 20.14 21.09 43,853 +0.83(+4.09%)
Oct 28, 2010 21.07 21.08 20.23 20.26 86,414 -0.54(-2.58%)
Oct 27, 2010 21.34 21.38 20.48 20.80 91,645 -0.81(-3.74%)
Oct 25, 2010 21.81 22.13 21.46 21.61 47,075 +0.23(+1.06%)
Oct 22, 2010 21.33 21.52 21.10 21.38 66,820 +0.31(+1.47%)
Oct 21, 2010 22.11 22.11 20.87 21.07 231,845 -1.51(-6.71%)
Oct 20, 2010 22.34 22.83 22.32 22.59 67,734 +0.42(+1.91%)
Oct 19, 2010 23.08 23.10 21.99 22.16 87,596 -1.30(-5.53%)
Oct 18, 2010 23.79 23.83 23.23 23.46 52,689 -0.19(-0.80%)
Oct 15, 2010 24.48 24.63 23.48 23.65 60,144 -0.38(-1.57%)
Oct 14, 2010 24.21 24.61 23.46 24.03 49,388 -0.19(-0.78%)
Oct 13, 2010 23.35 24.68 23.35 24.21 79,255 +1.03(+4.46%)
Oct 12, 2010 23.10 23.34 22.57 23.18 28,969 -0.07(-0.28%)
Oct 11, 2010 23.27 23.86 23.16 23.25 58,806 -0.11(-0.48%)
Oct 08, 2010 22.14 23.43 22.14 23.36 95,924 +1.29(+5.84%)
Oct 07, 2010 23.05 23.05 21.93 22.07 41,376 -0.76(-3.34%)
Oct 06, 2010 22.53 22.95 22.41 22.83 40,244 +0.31(+1.38%)
Oct 05, 2010 21.99 22.77 21.91 22.52 42,970 +0.76(+3.50%)
Oct 04, 2010 21.74 21.84 21.51 21.76 54,742 +0.00(+0.00%)
Oct 01, 2010 21.95 22.13 21.64 21.76 44,387 +0.13(+0.61%)
Sep 30, 2010 22.03 22.13 21.32 21.63 52,655 -0.21(-0.95%)
Sep 29, 2010 21.38 22.00 21.26 21.83 49,149 +0.39(+1.80%)
Sep 28, 2010 21.21 21.52 20.59 21.45 61,367 +0.38(+1.79%)
Sep 27, 2010 21.51 21.51 21.03 21.07 30,489 -0.37(-1.71%)
Sep 24, 2010 20.96 21.59 20.57 21.44 70,618 +0.94(+4.59%)
Sep 23, 2010 20.63 21.07 20.27 20.50 63,825 -0.40(-1.94%)
Sep 22, 2010 21.24 21.67 20.55 20.90 59,381 -0.51(-2.37%)
Sep 21, 2010 21.78 22.18 21.30 21.41 72,467 -0.46(-2.11%)
Sep 20, 2010 20.98 21.91 20.65 21.87 68,559 +1.00(+4.78%)
Sep 17, 2010 21.10 21.17 20.55 20.88 86,573 -0.28(-1.33%)
Sep 15, 2010 21.32 21.63 21.01 21.16 47,633 -0.31(-1.45%)
Sep 14, 2010 22.25 22.25 21.46 21.47 54,143 -0.70(-3.14%)
Sep 13, 2010 21.85 22.43 21.80 22.16 39,504 +0.55(+2.52%)
Sep 10, 2010 21.35 21.80 20.97 21.62 72,057 +0.27(+1.28%)
Sep 09, 2010 22.38 22.52 21.17 21.35 40,709 -0.68(-3.08%)
Sep 08, 2010 21.92 22.57 21.87 22.02 79,552 +0.08(+0.39%)
Sep 07, 2010 21.94 22.23 21.87 21.94 57,894 -0.15(-0.68%)
Sep 03, 2010 22.26 22.61 21.92 22.09 55,578 +0.21(+0.95%)
Sep 02, 2010 21.71 21.97 21.41 21.88 48,639 +0.21(+0.95%)
Sep 01, 2010 21.18 21.68 21.16 21.67 99,144 +0.94(+4.54%)
Aug 31, 2010 20.08 21.16 20.08 20.73 129,444 +0.69(+3.43%)
Aug 30, 2010 20.85 21.19 20.01 20.05 56,254 -0.98(-4.65%)
Aug 27, 2010 19.55 21.11 19.55 21.03 95,477 +1.69(+8.75%)
Aug 26, 2010 19.68 20.02 19.28 19.33 57,343 -0.18(-0.92%)
Aug 25, 2010 19.71 19.89 18.97 19.51 113,934 -0.34(-1.70%)
Aug 24, 2010 19.94 20.30 19.53 19.85 142,217 -0.35(-1.72%)
Aug 23, 2010 21.50 21.66 20.19 20.20 141,191 -1.06(-5.00%)
Aug 20, 2010 21.24 21.30 20.55 21.26 71,167 -0.14(-0.66%)
Aug 19, 2010 22.47 22.86 21.29 21.40 157,509 -1.13(-5.01%)
Aug 18, 2010 21.70 22.74 21.25 22.53 127,028 +0.89(+4.13%)
Aug 17, 2010 21.40 21.90 21.14 21.64 136,039 +0.59(+2.81%)
Aug 16, 2010 20.42 21.35 20.12 21.04 67,859 +0.52(+2.52%)
Aug 13, 2010 20.79 21.27 20.46 20.53 85,769 -0.40(-1.93%)
Aug 12, 2010 20.57 21.42 20.42 20.93 112,359 -0.19(-0.89%)
Aug 11, 2010 22.20 22.31 21.07 21.12 203,193 -1.69(-7.42%)
Aug 10, 2010 22.18 23.06 22.15 22.81 127,880 +0.20(+0.87%)
Aug 09, 2010 22.57 22.88 22.56 22.61 125,373 -0.52(-2.23%)
Aug 06, 2010 22.96 23.18 22.46 23.13 158,853 -0.37(-1.56%)
Aug 05, 2010 23.97 24.15 23.24 23.50 65,594 -0.88(-3.62%)
Aug 04, 2010 24.41 24.64 24.09 24.38 61,785 +0.18(+0.74%)
Aug 03, 2010 24.41 24.82 24.11 24.20 63,162 -0.38(-1.53%)
Aug 02, 2010 24.44 24.82 24.07 24.58 61,585 +0.68(+2.83%)
Jul 30, 2010 23.71 24.55 23.71 23.90 71,785 -0.31(-1.28%)
Jul 29, 2010 24.08 24.48 23.65 24.21 85,914 +0.30(+1.26%)
Jul 28, 2010 24.42 24.57 23.69 23.91 107,765 -0.67(-2.72%)
Jul 27, 2010 24.66 24.75 24.19 24.58 126,279 +0.06(+0.23%)
Jul 26, 2010 24.21 24.74 24.00 24.52 64,555 +0.25(+1.05%)
Jul 23, 2010 23.47 24.32 23.47 24.27 82,660 +0.60(+2.54%)
Jul 22, 2010 22.61 23.76 22.61 23.67 66,474 +1.42(+6.38%)
Jul 21, 2010 23.45 23.89 22.22 22.25 58,350 -0.94(-4.05%)
Jul 20, 2010 21.53 23.28 21.39 23.19 119,414 +1.20(+5.47%)
Jul 19, 2010 21.44 22.07 21.12 21.98 120,936 +0.54(+2.50%)
Jul 16, 2010 21.86 22.00 21.23 21.45 99,991 -0.70(-3.18%)
Jul 15, 2010 22.74 22.77 21.90 22.15 50,975 -0.61(-2.68%)
Jul 14, 2010 22.96 23.27 22.61 22.76 81,806 -0.44(-1.90%)
Jul 13, 2010 22.83 23.29 22.49 23.21 76,516 +0.86(+3.83%)
Jul 12, 2010 23.56 23.56 22.22 22.35 76,829 -1.32(-5.56%)
Jul 09, 2010 22.29 23.69 22.04 23.67 120,378 +1.27(+5.67%)
Jul 08, 2010 22.12 22.44 21.61 22.40 112,678 +0.68(+3.12%)
Jul 07, 2010 21.21 21.73 20.79 21.72 98,060 +0.66(+3.12%)
Jul 06, 2010 21.50 22.05 20.79 21.06 90,722 +0.05(+0.22%)
Jul 02, 2010 21.31 21.31 20.70 21.02 56,996 -0.12(-0.58%)
Jul 01, 2010 21.54 21.98 20.77 21.14 95,204 -0.45(-2.09%)
Jun 30, 2010 21.90 22.44 21.51 21.59 106,376 -0.24(-1.12%)
Jun 29, 2010 22.27 22.73 21.76 21.83 178,495 -1.46(-6.25%)
Jun 25, 2010 22.66 23.33 22.56 23.29 158,028 +0.70(+3.12%)
Jun 24, 2010 22.82 23.26 22.56 22.59 106,564 -0.50(-2.16%)
Jun 23, 2010 22.95 23.16 22.53 23.08 106,952 -0.01(-0.04%)
Jun 22, 2010 24.44 24.60 23.03 23.09 106,514 -1.17(-4.84%)
Jun 21, 2010 24.65 25.18 23.99 24.27 114,509 +0.14(+0.58%)
Jun 18, 2010 25.14 25.14 24.04 24.13 100,962 -0.83(-3.31%)
Jun 17, 2010 25.37 25.37 24.76 24.95 102,200 -0.21(-0.82%)
Jun 16, 2010 24.83 25.62 24.71 25.16 77,701 +0.22(+0.87%)
Jun 15, 2010 24.91 25.05 24.45 24.94 107,267 +0.39(+1.61%)
Jun 14, 2010 24.82 25.02 24.39 24.55 99,588 -0.01(-0.04%)
Jun 11, 2010 23.87 24.59 23.55 24.56 122,012 +0.36(+1.48%)
Jun 10, 2010 23.50 24.20 23.25 24.20 129,969 +1.41(+6.19%)
Jun 09, 2010 22.99 23.95 22.68 22.79 87,673 +0.17(+0.75%)
Jun 08, 2010 22.56 23.24 22.56 22.62 214,879 +0.23(+1.01%)
Jun 07, 2010 23.69 24.06 22.40 22.40 163,794 -1.17(-4.98%)
Jun 04, 2010 23.99 24.28 23.50 23.57 226,333 -1.19(-4.82%)
Jun 03, 2010 24.35 24.94 24.11 24.77 107,193 +0.55(+2.29%)
Jun 02, 2010 23.76 24.52 23.76 24.21 166,773 +0.58(+2.47%)
Jun 01, 2010 25.61 25.61 23.63 23.63 145,928 -2.27(-8.78%)
May 28, 2010 25.51 26.32 24.74 25.90 115,536 +0.39(+1.55%)
May 27, 2010 26.00 26.26 25.05 25.51 135,362 +0.53(+2.11%)
May 26, 2010 24.93 25.56 24.37 24.98 166,570 +0.38(+1.53%)
May 25, 2010 23.46 24.74 23.25 24.61 94,373 +0.11(+0.46%)
May 24, 2010 25.17 25.63 24.18 24.49 126,654 -0.62(-2.47%)
May 21, 2010 23.49 25.84 23.49 25.11 221,478 +1.41(+5.94%)
May 20, 2010 23.67 24.91 23.51 23.71 210,527 -1.73(-6.79%)
May 19, 2010 26.12 26.81 24.94 25.43 223,667 -0.85(-3.25%)
May 18, 2010 27.01 27.49 26.08 26.29 131,180 -0.33(-1.23%)
May 17, 2010 27.02 27.12 25.54 26.62 186,344 -0.30(-1.12%)
May 14, 2010 27.62 27.62 26.42 26.92 150,684 -1.00(-3.57%)
May 13, 2010 27.54 28.65 27.29 27.91 135,925 +0.19(+0.68%)
May 12, 2010 27.35 27.79 26.40 27.73 124,374 +0.72(+2.68%)
May 11, 2010 26.36 27.26 25.64 27.00 252,723 +1.52(+5.97%)
May 10, 2010 25.11 26.26 24.44 25.48 194,432 +1.48(+6.18%)
May 07, 2010 24.78 25.29 23.61 24.00 284,794 -0.68(-2.74%)
May 06, 2010 26.09 26.98 22.54 24.67 250,108 -1.69(-6.41%)
May 05, 2010 26.19 27.24 25.87 26.36 275,432 -1.18(-4.30%)
May 04, 2010 29.54 29.75 27.24 27.55 287,288 -2.47(-8.23%)
May 03, 2010 30.04 30.09 29.36 30.02 120,695 +0.17(+0.57%)
Apr 30, 2010 30.43 30.90 29.84 29.85 141,915 -0.56(-1.85%)
Apr 29, 2010 30.97 31.30 29.36 30.41 168,698 -0.17(-0.55%)
Apr 28, 2010 30.80 30.83 30.08 30.58 126,741 +0.25(+0.84%)
Apr 27, 2010 32.08 32.36 30.29 30.33 126,858 -2.09(-6.46%)
Apr 26, 2010 32.05 33.11 32.05 32.42 137,433 +0.28(+0.88%)
Apr 23, 2010 32.14 32.44 31.77 32.14 185,960 -0.32(-0.98%)
Apr 22, 2010 33.81 34.01 32.12 32.46 400,464 -1.98(-5.75%)
Apr 21, 2010 33.34 34.52 32.94 34.44 141,045 +1.18(+3.56%)
Apr 20, 2010 31.90 33.29 31.42 33.26 82,065 +1.45(+4.55%)
Apr 19, 2010 32.58 32.68 31.45 31.81 138,554 -1.06(-3.23%)
Apr 16, 2010 33.53 33.64 32.36 32.87 131,460 -0.70(-2.07%)
Apr 15, 2010 33.89 34.06 33.28 33.57 81,133 -0.45(-1.33%)
Apr 14, 2010 33.04 34.07 33.03 34.02 91,319 +1.11(+3.37%)
Apr 13, 2010 32.50 33.00 32.12 32.91 47,718 +0.41(+1.27%)
Apr 12, 2010 32.71 33.12 32.37 32.50 66,623 -0.28(-0.86%)
Apr 09, 2010 32.00 32.88 31.22 32.78 88,751 +0.93(+2.92%)
Apr 08, 2010 32.82 32.82 31.78 31.85 85,777 -0.97(-2.95%)
Apr 07, 2010 32.98 33.66 32.60 32.82 93,669 -0.45(-1.36%)
Apr 06, 2010 32.85 33.77 32.85 33.27 61,496 +0.09(+0.28%)
Apr 05, 2010 31.84 33.18 31.47 33.17 134,968 +1.45(+4.56%)
Apr 01, 2010 30.98 31.73 31.73 31.73 132,880 +1.06(+3.46%)
Mar 31, 2010 30.39 31.06 30.39 30.66 83,399 +0.13(+0.43%)
Mar 30, 2010 30.83 31.37 30.34 30.53 61,764 -0.27(-0.88%)
Mar 29, 2010 30.28 30.88 30.09 30.81 84,326 +0.72(+2.40%)
Mar 26, 2010 29.95 30.59 29.36 30.08 85,058 +0.43(+1.46%)
Mar 25, 2010 30.73 31.15 29.63 29.65 81,704 -0.71(-2.35%)
Mar 24, 2010 30.70 30.98 30.20 30.36 85,739 -0.60(-1.94%)
Mar 23, 2010 30.16 30.99 29.90 30.97 129,148 +0.87(+2.90%)
Mar 22, 2010 28.14 30.18 27.73 30.09 166,170 +1.60(+5.60%)
Mar 19, 2010 29.41 29.43 28.17 28.50 109,258 -0.70(-2.38%)
Mar 18, 2010 29.89 30.29 29.15 29.19 72,632 -0.86(-2.88%)
Mar 17, 2010 29.41 30.25 29.23 30.05 170,640 +0.62(+2.11%)
Mar 16, 2010 28.50 29.67 28.20 29.43 178,548 +1.02(+3.60%)
Mar 15, 2010 27.88 28.46 27.73 28.41 124,502 +0.11(+0.40%)
Mar 12, 2010 28.43 28.60 28.03 28.30 87,251 +0.09(+0.33%)
Mar 11, 2010 28.34 28.67 28.15 28.20 96,417 -0.40(-1.41%)
Mar 10, 2010 28.61 28.96 28.26 28.61 115,287 -0.04(-0.13%)
Mar 09, 2010 28.65 29.10 28.30 28.65 94,148 -0.21(-0.72%)
Mar 08, 2010 28.59 28.98 28.36 28.85 57,751 +0.27(+0.95%)
Mar 05, 2010 27.71 28.58 27.59 28.58 99,613 +1.12(+4.07%)
Mar 04, 2010 26.94 27.55 26.79 27.46 92,586 +0.53(+1.95%)
Mar 03, 2010 27.15 27.58 26.83 26.94 192,159 +0.10(+0.38%)
Mar 02, 2010 26.77 27.17 26.34 26.83 164,441 +0.17(+0.63%)
Mar 01, 2010 26.25 27.03 25.95 26.66 178,508 +0.69(+2.64%)
Feb 26, 2010 27.59 27.80 25.86 25.98 299,792 -1.79(-6.46%)
Feb 25, 2010 29.16 29.16 27.25 27.77 455,169 -2.81(-9.18%)
Feb 24, 2010 30.36 31.36 29.75 30.58 201,802 +0.25(+0.84%)
Feb 23, 2010 30.53 30.74 29.24 30.33 157,873 -0.32(-1.04%)
Feb 22, 2010 30.36 30.95 29.90 30.65 60,924 +0.46(+1.52%)
Feb 19, 2010 30.00 30.19 29.57 30.19 176,386 +0.15(+0.50%)
Feb 18, 2010 29.12 30.11 29.12 30.04 136,884 +0.98(+3.36%)
Feb 17, 2010 29.86 29.90 28.86 29.06 143,208 -0.63(-2.12%)
Feb 16, 2010 28.01 29.69 27.81 29.69 120,886 +1.70(+6.07%)
Feb 12, 2010 27.00 27.99 27.99 27.99 87,149 +0.53(+1.91%)
Feb 11, 2010 26.28 27.51 26.28 27.46 91,747 +1.20(+4.57%)
Feb 10, 2010 26.52 26.61 25.88 26.26 67,225 -0.54(-2.00%)
Feb 09, 2010 25.93 26.85 25.93 26.80 120,785 +1.42(+5.58%)
Feb 08, 2010 26.34 26.40 25.36 25.38 137,431 -0.91(-3.46%)
Feb 05, 2010 25.70 26.49 25.05 26.29 158,303 +0.55(+2.15%)
Feb 04, 2010 27.26 27.27 25.68 25.74 213,652 -1.79(-6.51%)
Feb 03, 2010 27.75 28.16 26.97 27.53 128,255 -0.35(-1.25%)
Feb 02, 2010 27.14 27.98 26.84 27.88 103,476 +0.88(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.