Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.27 20.44 19.62 19.74 68,955 -0.65(-3.21%)
Apr 27, 2012 20.06 20.41 19.64 20.39 47,034 +0.43(+2.15%)
Apr 26, 2012 20.75 20.91 19.93 19.96 106,195 -0.82(-3.95%)
Apr 25, 2012 20.73 20.88 20.52 20.78 24,263 +0.49(+2.39%)
Apr 24, 2012 20.22 20.82 19.96 20.30 45,452 +0.05(+0.23%)
Apr 23, 2012 20.22 20.29 19.67 20.25 43,429 -0.52(-2.52%)
Apr 20, 2012 21.11 21.36 20.72 20.77 25,843 +0.00(+0.00%)
Apr 19, 2012 21.48 21.48 20.61 20.77 26,939 -0.69(-3.22%)
Apr 18, 2012 21.49 21.75 21.29 21.46 30,657 -0.25(-1.16%)
Apr 17, 2012 21.57 22.31 21.48 21.72 46,276 +0.49(+2.29%)
Apr 16, 2012 20.91 21.47 20.67 21.23 60,186 +0.54(+2.62%)
Apr 13, 2012 21.02 21.16 20.56 20.69 83,458 -0.43(-2.03%)
Apr 12, 2012 20.56 21.31 20.56 21.12 30,595 +0.64(+3.15%)
Apr 11, 2012 20.35 20.51 19.83 20.47 43,972 +0.48(+2.38%)
Apr 10, 2012 20.93 20.93 19.56 20.00 73,219 -0.95(-4.55%)
Apr 09, 2012 21.07 21.15 20.49 20.95 55,591 -0.77(-3.53%)
Apr 05, 2012 22.09 22.44 21.52 21.72 46,488 -0.45(-2.02%)
Apr 04, 2012 22.18 22.31 21.93 22.17 57,811 -0.50(-2.18%)
Apr 03, 2012 23.27 23.37 22.40 22.66 81,835 -0.58(-2.49%)
Apr 02, 2012 22.28 23.26 22.26 23.24 102,185 +0.82(+3.67%)
Mar 30, 2012 22.12 22.44 21.75 22.42 69,965 +0.46(+2.08%)
Mar 29, 2012 22.31 22.31 21.44 21.96 95,857 -0.64(-2.81%)
Mar 28, 2012 22.90 22.90 21.86 22.59 58,555 -0.34(-1.47%)
Mar 27, 2012 23.10 23.42 22.75 22.93 36,645 -0.09(-0.41%)
Mar 26, 2012 23.15 23.31 22.44 23.02 49,975 +0.27(+1.19%)
Mar 23, 2012 22.17 22.75 21.89 22.75 36,759 +0.56(+2.53%)
Mar 22, 2012 22.77 22.77 21.83 22.19 77,698 -0.75(-3.26%)
Mar 21, 2012 23.22 23.49 22.88 22.94 150,233 -0.27(-1.17%)
Mar 20, 2012 23.18 23.57 22.82 23.21 138,108 -0.31(-1.31%)
Mar 19, 2012 23.15 24.15 22.80 23.52 44,958 +0.34(+1.45%)
Mar 16, 2012 23.17 23.35 22.64 23.18 128,597 +0.01(+0.04%)
Mar 15, 2012 23.05 23.29 22.52 23.17 73,521 +0.26(+1.14%)
Mar 14, 2012 23.30 23.30 22.38 22.91 173,078 -0.35(-1.53%)
Mar 13, 2012 22.34 23.51 22.20 23.27 84,138 +1.15(+5.19%)
Mar 12, 2012 21.93 22.32 21.65 22.12 49,012 +0.13(+0.59%)
Mar 09, 2012 21.73 22.42 21.68 21.99 45,419 +0.25(+1.16%)
Mar 08, 2012 21.53 21.97 21.12 21.74 55,038 +0.41(+1.93%)
Mar 07, 2012 20.57 21.33 20.43 21.32 86,789 +0.98(+4.82%)
Mar 06, 2012 21.47 21.66 20.34 20.34 121,898 -1.50(-6.88%)
Mar 05, 2012 21.94 22.24 21.57 21.85 106,873 -0.12(-0.55%)
Mar 02, 2012 22.32 22.99 21.86 21.97 85,076 -0.18(-0.80%)
Mar 01, 2012 22.17 22.99 21.80 22.15 75,639 +0.25(+1.15%)
Feb 29, 2012 23.02 23.80 21.88 21.89 90,053 -1.07(-4.68%)
Feb 28, 2012 22.30 23.17 22.28 22.97 49,338 +0.70(+3.15%)
Feb 27, 2012 21.87 22.70 21.57 22.27 63,316 +0.07(+0.34%)
Feb 24, 2012 22.87 23.25 22.14 22.19 72,130 -0.63(-2.78%)
Feb 23, 2012 22.38 22.91 21.71 22.83 101,192 -0.27(-1.17%)
Feb 22, 2012 23.80 23.91 22.89 23.10 60,208 -0.69(-2.90%)
Feb 21, 2012 24.32 24.83 23.68 23.79 67,382 -0.31(-1.28%)
Feb 17, 2012 24.34 24.67 23.73 24.10 35,748 -0.09(-0.39%)
Feb 16, 2012 22.68 24.31 22.03 24.19 66,014 +1.47(+6.45%)
Feb 15, 2012 23.64 23.64 22.60 22.73 35,303 -0.65(-2.79%)
Feb 14, 2012 23.65 23.87 22.99 23.38 52,665 -0.50(-2.11%)
Feb 13, 2012 23.58 23.93 23.10 23.88 47,490 +0.61(+2.61%)
Feb 10, 2012 23.97 24.00 23.01 23.28 66,029 -1.13(-4.63%)
Feb 09, 2012 24.63 24.65 24.04 24.41 43,180 -0.06(-0.23%)
Feb 08, 2012 24.93 25.14 24.30 24.46 46,946 -0.29(-1.17%)
Feb 07, 2012 25.05 25.20 24.64 24.75 41,540 -0.29(-1.16%)
Feb 06, 2012 25.38 25.67 24.88 25.04 49,206 -0.61(-2.37%)
Feb 03, 2012 25.57 26.42 25.24 25.65 68,199 +0.77(+3.08%)
Feb 02, 2012 24.80 25.73 24.64 24.88 76,378 +0.08(+0.34%)
Feb 01, 2012 24.51 25.23 24.19 24.80 72,971 +0.68(+2.83%)
Jan 31, 2012 24.51 24.58 23.76 24.12 34,626 -0.10(-0.42%)
Jan 30, 2012 24.69 24.99 24.14 24.22 42,590 -0.74(-2.95%)
Jan 27, 2012 23.94 25.21 23.94 24.96 83,689 +0.81(+3.36%)
Jan 26, 2012 24.08 24.27 23.65 24.14 84,213 +0.22(+0.94%)
Jan 25, 2012 23.79 24.08 23.17 23.92 61,127 +0.13(+0.55%)
Jan 24, 2012 23.17 23.85 22.99 23.79 36,557 +0.32(+1.35%)
Jan 23, 2012 23.42 23.77 23.06 23.47 51,846 +0.07(+0.32%)
Jan 20, 2012 23.34 23.57 23.19 23.40 44,881 -0.09(-0.40%)
Jan 19, 2012 23.54 23.58 23.16 23.49 68,217 +0.07(+0.28%)
Jan 18, 2012 22.71 23.44 22.47 23.43 90,556 +0.69(+3.04%)
Jan 17, 2012 22.59 22.87 22.17 22.73 61,649 +0.53(+2.40%)
Jan 13, 2012 22.53 22.73 21.84 22.20 33,845 -0.74(-3.21%)
Jan 12, 2012 22.92 23.07 22.14 22.94 38,306 +0.23(+1.03%)
Jan 11, 2012 21.84 22.73 21.75 22.71 82,987 +0.90(+4.11%)
Jan 10, 2012 22.45 22.58 21.58 21.81 138,154 -0.12(-0.55%)
Jan 09, 2012 22.36 22.40 21.75 21.93 123,120 -0.29(-1.30%)
Jan 06, 2012 22.76 22.86 21.96 22.22 96,147 -0.54(-2.38%)
Jan 05, 2012 22.60 22.81 21.83 22.76 74,009 -0.07(-0.29%)
Jan 04, 2012 23.70 24.13 22.73 22.83 103,649 +1.06(+4.89%)
Dec 30, 2011 21.99 22.44 21.76 21.76 41,978 -0.22(-1.02%)
Dec 29, 2011 22.29 22.68 21.89 21.99 74,462 -0.36(-1.63%)
Dec 28, 2011 23.63 23.63 22.15 22.35 64,706 -1.26(-5.34%)
Dec 27, 2011 23.89 23.89 23.45 23.61 45,830 -0.29(-1.21%)
Dec 23, 2011 23.71 24.08 23.16 23.90 49,476 +0.65(+2.81%)
Dec 21, 2011 22.80 23.25 22.45 23.25 42,693 +0.36(+1.59%)
Dec 20, 2011 22.58 23.25 22.50 22.88 73,435 +1.08(+4.97%)
Dec 19, 2011 22.79 22.93 21.75 21.80 43,630 -0.73(-3.23%)
Dec 16, 2011 21.74 22.63 21.57 22.53 117,853 +1.06(+4.96%)
Dec 15, 2011 21.51 21.64 20.87 21.47 99,486 +0.46(+2.18%)
Dec 14, 2011 21.33 21.61 20.56 21.01 125,428 -0.63(-2.93%)
Dec 13, 2011 22.54 23.15 21.41 21.64 67,348 -0.76(-3.38%)
Dec 12, 2011 22.74 22.74 22.05 22.40 67,132 -0.85(-3.65%)
Dec 09, 2011 22.66 23.68 22.66 23.25 90,073 +0.81(+3.62%)
Dec 08, 2011 23.68 23.68 22.40 22.44 55,719 -1.43(-5.98%)
Dec 07, 2011 23.61 24.21 23.06 23.86 61,784 +0.06(+0.24%)
Dec 06, 2011 23.71 23.87 23.24 23.81 90,364 +0.23(+0.99%)
Dec 05, 2011 22.87 23.64 22.79 23.57 148,663 +1.34(+6.05%)
Dec 02, 2011 21.69 22.44 21.69 22.23 92,172 +0.92(+4.34%)
Dec 01, 2011 21.94 22.03 20.81 21.31 84,853 -0.85(-3.83%)
Nov 30, 2011 20.89 22.19 20.59 22.16 121,996 +2.37(+11.98%)
Nov 29, 2011 19.81 19.97 19.51 19.79 22,187 +0.01(+0.05%)
Nov 28, 2011 18.69 19.79 18.62 19.78 51,589 +1.82(+10.12%)
Nov 25, 2011 18.35 18.59 17.96 17.96 20,575 -0.57(-3.07%)
Nov 23, 2011 19.16 19.20 18.30 18.53 56,749 -0.98(-5.02%)
Nov 22, 2011 20.46 20.47 19.45 19.51 48,301 -0.90(-4.43%)
Nov 21, 2011 20.56 20.73 20.18 20.41 33,122 -0.46(-2.19%)
Nov 18, 2011 20.17 21.04 19.59 20.87 95,422 +0.85(+4.24%)
Nov 17, 2011 20.90 21.59 19.82 20.02 151,099 -0.79(-3.81%)
Nov 16, 2011 21.20 21.85 20.68 20.81 69,513 -0.72(-3.34%)
Nov 15, 2011 20.89 21.75 20.76 21.53 73,947 +0.65(+3.13%)
Nov 14, 2011 21.19 21.56 20.76 20.88 35,019 -0.38(-1.80%)
Nov 11, 2011 20.67 21.52 20.67 21.26 61,563 +0.99(+4.88%)
Nov 10, 2011 20.07 20.41 19.49 20.27 64,743 +0.85(+4.37%)
Nov 09, 2011 20.46 20.83 19.39 19.42 124,406 -1.87(-8.80%)
Nov 08, 2011 20.76 21.49 20.51 21.30 56,544 +0.73(+3.54%)
Nov 07, 2011 21.25 21.25 19.94 20.57 56,653 -0.52(-2.48%)
Nov 04, 2011 20.89 21.18 19.88 21.09 77,831 +0.74(+3.62%)
Nov 03, 2011 19.54 20.41 19.05 20.35 66,554 +1.19(+6.23%)
Nov 02, 2011 19.09 19.39 18.70 19.16 43,964 +0.67(+3.63%)
Nov 01, 2011 18.15 18.90 18.02 18.49 52,711 -0.58(-3.03%)
Oct 31, 2011 19.97 20.22 19.07 19.07 61,908 -1.26(-6.19%)
Oct 28, 2011 20.50 21.17 19.70 20.33 98,864 -0.42(-2.02%)
Oct 27, 2011 19.35 20.89 18.89 20.75 98,493 +2.30(+12.49%)
Oct 26, 2011 18.06 18.69 17.36 18.44 43,396 +0.84(+4.77%)
Oct 25, 2011 18.14 18.33 17.60 17.60 36,533 -0.73(-3.97%)
Oct 24, 2011 17.10 18.52 17.10 18.33 71,182 +1.18(+6.91%)
Oct 21, 2011 17.56 17.56 16.69 17.15 77,755 -0.01(-0.05%)
Oct 20, 2011 17.17 17.33 16.46 17.16 54,528 -0.08(-0.49%)
Oct 19, 2011 17.68 17.68 17.10 17.24 70,099 -0.55(-3.09%)
Oct 18, 2011 16.88 17.98 16.24 17.79 46,933 +1.00(+5.94%)
Oct 17, 2011 17.94 18.31 16.74 16.79 44,574 -1.30(-7.16%)
Oct 14, 2011 17.84 18.59 17.61 18.09 48,123 +0.61(+3.47%)
Oct 13, 2011 17.73 18.11 17.04 17.48 29,313 -0.34(-1.88%)
Oct 12, 2011 17.11 18.17 17.11 17.82 57,962 +0.90(+5.29%)
Oct 11, 2011 16.25 17.02 16.22 16.92 39,774 +0.42(+2.54%)
Oct 10, 2011 15.93 16.51 15.58 16.50 50,505 +0.95(+6.11%)
Oct 07, 2011 16.56 16.77 15.07 15.55 80,469 -0.95(-5.76%)
Oct 06, 2011 15.15 16.66 15.15 16.50 61,970 +1.37(+9.06%)
Oct 05, 2011 14.77 15.45 14.46 15.13 48,277 +0.31(+2.08%)
Oct 04, 2011 13.99 14.87 13.59 14.83 100,777 +0.65(+4.61%)
Oct 03, 2011 15.56 15.96 14.17 14.17 94,801 -1.62(-10.27%)
Sep 30, 2011 15.49 16.06 15.38 15.79 80,951 -0.07(-0.47%)
Sep 29, 2011 15.92 16.34 15.38 15.87 46,999 +0.49(+3.21%)
Sep 28, 2011 16.68 17.17 15.27 15.38 50,274 -1.32(-7.93%)
Sep 27, 2011 16.62 17.49 15.82 16.70 70,020 +0.64(+4.01%)
Sep 26, 2011 15.92 16.12 15.09 16.06 55,720 +0.44(+2.81%)
Sep 23, 2011 15.29 15.67 15.02 15.62 87,632 +0.31(+2.01%)
Sep 22, 2011 15.28 15.88 14.75 15.31 101,954 -0.66(-4.14%)
Sep 21, 2011 17.03 17.24 15.90 15.97 57,351 -1.11(-6.50%)
Sep 20, 2011 18.19 18.26 17.05 17.08 44,527 -1.03(-5.66%)
Sep 19, 2011 18.03 18.27 17.58 18.11 40,701 -0.41(-2.22%)
Sep 16, 2011 18.83 19.26 18.27 18.52 74,231 -0.13(-0.70%)
Sep 15, 2011 18.47 18.98 17.86 18.65 79,053 +0.44(+2.41%)
Sep 14, 2011 17.48 18.81 17.23 18.21 108,227 +1.03(+5.97%)
Sep 13, 2011 16.93 17.57 16.82 17.18 72,751 +0.39(+2.33%)
Sep 12, 2011 16.51 17.14 16.41 16.79 55,731 -0.14(-0.83%)
Sep 09, 2011 17.31 17.35 16.49 16.93 56,043 -0.72(-4.07%)
Sep 08, 2011 17.88 18.11 17.11 17.65 59,665 -0.43(-2.37%)
Sep 07, 2011 17.80 18.18 17.48 18.08 51,994 +0.68(+3.91%)
Sep 06, 2011 17.06 17.45 16.51 17.40 59,093 -0.30(-1.69%)
Sep 02, 2011 18.21 18.45 17.59 17.70 93,274 -0.88(-4.72%)
Sep 01, 2011 19.27 19.48 18.25 18.57 63,885 -0.75(-3.86%)
Aug 31, 2011 19.31 19.56 18.72 19.32 155,068 +0.22(+1.17%)
Aug 30, 2011 18.77 19.43 18.41 19.10 85,379 +0.22(+1.19%)
Aug 29, 2011 18.24 19.00 17.93 18.87 80,077 +0.95(+5.30%)
Aug 26, 2011 17.35 18.08 17.14 17.92 47,878 +0.33(+1.85%)
Aug 25, 2011 18.32 18.40 17.42 17.60 37,956 -0.51(-2.83%)
Aug 24, 2011 18.00 18.30 17.64 18.11 51,636 +0.03(+0.15%)
Aug 23, 2011 17.11 18.17 16.95 18.08 86,493 +0.96(+5.60%)
Aug 22, 2011 17.97 18.01 17.02 17.12 52,919 -0.24(-1.39%)
Aug 19, 2011 17.07 17.92 17.07 17.36 67,865 -0.13(-0.75%)
Aug 18, 2011 18.01 18.42 17.25 17.49 113,912 -1.25(-6.66%)
Aug 17, 2011 19.24 19.32 18.46 18.74 71,896 -0.21(-1.13%)
Aug 16, 2011 19.40 19.90 18.86 18.96 97,159 -0.66(-3.37%)
Aug 15, 2011 19.49 19.94 19.16 19.62 130,036 +0.44(+2.28%)
Aug 12, 2011 18.78 19.32 18.30 19.18 65,520 +0.69(+3.73%)
Aug 11, 2011 17.51 18.74 17.23 18.49 106,557 +0.93(+5.31%)
Aug 10, 2011 18.85 19.28 17.43 17.56 152,134 -1.75(-9.07%)
Aug 09, 2011 19.26 21.37 17.30 19.31 154,945 +0.85(+4.59%)
Aug 08, 2011 20.29 20.59 18.46 18.46 125,407 -2.57(-12.22%)
Aug 05, 2011 23.09 23.19 20.27 21.03 100,376 -0.24(-1.14%)
Aug 04, 2011 22.49 22.73 20.96 21.27 113,184 -2.23(-9.47%)
Aug 03, 2011 23.88 23.88 22.94 23.50 50,768 -0.38(-1.60%)
Aug 02, 2011 24.04 24.69 23.86 23.88 58,009 -0.38(-1.57%)
Aug 01, 2011 24.78 25.13 24.13 24.27 61,025 -0.09(-0.38%)
Jul 29, 2011 23.98 24.83 23.54 24.36 77,772 +0.33(+1.36%)
Jul 28, 2011 24.17 24.64 23.98 24.03 27,644 -0.07(-0.31%)
Jul 27, 2011 25.71 25.71 23.98 24.11 69,385 -1.44(-5.65%)
Jul 26, 2011 26.71 27.21 25.48 25.55 57,452 -1.04(-3.92%)
Jul 25, 2011 26.55 27.18 25.88 26.59 65,001 -0.23(-0.87%)
Jul 22, 2011 27.04 27.10 26.53 26.83 52,035 +0.30(+1.12%)
Jul 21, 2011 26.03 26.64 26.03 26.53 56,996 +0.55(+2.12%)
Jul 20, 2011 26.22 26.57 25.79 25.98 38,968 -0.15(-0.57%)
Jul 19, 2011 25.62 26.20 25.62 26.13 32,426 +0.74(+2.90%)
Jul 18, 2011 25.44 25.54 24.78 25.39 36,415 -0.01(-0.04%)
Jul 15, 2011 25.39 25.85 25.23 25.40 46,750 +0.14(+0.55%)
Jul 14, 2011 26.10 26.13 24.99 25.26 52,296 -0.33(-1.27%)
Jul 13, 2011 26.00 26.13 25.11 25.59 29,944 +0.54(+2.16%)
Jul 12, 2011 24.89 25.49 24.89 25.05 37,969 +0.07(+0.30%)
Jul 11, 2011 25.21 25.65 24.89 24.97 39,436 -0.88(-3.39%)
Jul 08, 2011 25.80 25.92 24.86 25.85 66,350 +0.23(+0.91%)
Jul 07, 2011 25.51 25.76 25.12 25.62 45,004 +0.42(+1.66%)
Jul 06, 2011 25.63 25.63 25.00 25.20 35,153 -0.53(-2.06%)
Jul 05, 2011 25.68 25.87 25.37 25.73 26,743 -0.04(-0.14%)
Jul 01, 2011 25.67 26.03 25.49 25.76 34,929 +0.12(+0.47%)
Jun 30, 2011 25.38 25.75 25.35 25.64 39,523 +0.43(+1.70%)
Jun 29, 2011 24.75 25.29 24.52 25.22 54,532 +0.51(+2.07%)
Jun 28, 2011 24.40 24.72 24.32 24.70 35,613 +0.42(+1.75%)
Jun 27, 2011 24.01 24.36 23.86 24.28 49,133 +0.26(+1.07%)
Jun 24, 2011 24.31 24.52 23.95 24.02 141,733 -0.20(-0.85%)
Jun 23, 2011 23.90 24.32 23.32 24.23 46,929 +0.00(+0.00%)
Jun 22, 2011 24.49 24.73 24.03 24.23 79,290 -0.46(-1.85%)
Jun 21, 2011 24.38 24.91 24.38 24.68 45,194 +0.47(+1.92%)
Jun 20, 2011 23.84 24.22 23.06 24.22 74,776 +0.81(+3.46%)
Jun 17, 2011 23.54 23.79 23.19 23.41 78,795 +0.06(+0.24%)
Jun 16, 2011 23.66 23.89 23.19 23.35 49,511 -0.24(-1.03%)
Jun 15, 2011 23.86 24.16 23.37 23.59 38,347 -0.62(-2.58%)
Jun 14, 2011 24.05 24.50 23.67 24.22 66,022 +0.59(+2.48%)
Jun 13, 2011 24.37 24.37 23.15 23.63 153,286 -0.70(-2.87%)
Jun 10, 2011 25.07 25.07 24.26 24.33 88,943 -0.93(-3.69%)
Jun 09, 2011 25.66 25.86 25.18 25.26 70,995 -0.35(-1.38%)
Jun 08, 2011 25.75 26.14 25.49 25.62 87,570 -0.20(-0.76%)
Jun 07, 2011 25.88 26.17 25.56 25.81 59,132 +0.41(+1.61%)
Jun 06, 2011 25.86 26.10 25.19 25.40 124,926 +0.14(+0.55%)
Jun 03, 2011 25.38 25.80 25.06 25.26 58,526 -1.12(-4.24%)
May 24, 2011 26.91 27.51 26.38 26.38 78,256 -0.46(-1.70%)
May 23, 2011 27.66 27.94 26.40 26.84 143,059 -1.24(-4.41%)
May 20, 2011 28.20 28.40 27.38 28.07 96,853 -0.28(-1.00%)
May 19, 2011 28.70 29.33 28.19 28.36 134,223 +0.52(+1.86%)
May 18, 2011 27.35 28.52 27.35 27.84 119,751 +0.81(+3.00%)
May 17, 2011 26.49 27.26 26.30 27.03 94,093 +0.43(+1.61%)
May 16, 2011 26.89 27.90 26.59 26.60 98,731 -0.14(-0.52%)
May 13, 2011 27.61 27.83 26.46 26.74 55,734 -0.78(-2.84%)
May 12, 2011 27.40 27.65 26.63 27.52 136,801 -0.02(-0.07%)
May 11, 2011 27.48 27.63 26.82 27.54 135,706 +0.04(+0.14%)
May 10, 2011 27.75 27.92 27.32 27.51 161,917 -0.12(-0.44%)
May 09, 2011 26.07 27.99 26.07 27.63 221,982 +1.78(+6.88%)
May 06, 2011 28.60 28.60 25.16 25.85 329,353 +0.09(+0.36%)
May 05, 2011 25.78 26.60 25.13 25.76 123,516 -0.17(-0.65%)
May 04, 2011 26.75 26.75 25.90 25.92 39,248 -0.86(-3.20%)
May 03, 2011 27.20 27.45 26.46 26.78 41,883 -0.34(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.