Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.88 14.92 14.68 14.76 41,973 +0.09(+0.64%)
Aug 30, 2012 14.77 14.78 14.63 14.66 44,067 -0.09(-0.63%)
Aug 29, 2012 14.85 15.04 14.73 14.76 37,817 +0.00(+0.00%)
Aug 27, 2012 14.68 14.90 14.65 14.76 28,567 +0.11(+0.77%)
Aug 24, 2012 14.66 14.84 14.57 14.64 31,538 -0.08(-0.57%)
Aug 23, 2012 15.23 15.23 14.60 14.73 71,165 -0.50(-3.26%)
Aug 22, 2012 15.03 15.29 14.77 15.22 44,707 +0.14(+0.93%)
Aug 21, 2012 15.16 15.57 14.96 15.08 32,288 +0.05(+0.31%)
Aug 20, 2012 15.10 15.15 14.68 15.04 37,506 -0.05(-0.31%)
Aug 17, 2012 15.11 15.23 15.05 15.08 51,893 +0.02(+0.12%)
Aug 16, 2012 14.59 15.27 14.57 15.07 93,907 +0.62(+4.27%)
Aug 15, 2012 14.53 14.64 14.31 14.45 76,580 -0.19(-1.28%)
Aug 14, 2012 15.42 15.59 14.55 14.64 75,074 -0.72(-4.69%)
Aug 13, 2012 15.70 15.70 15.27 15.36 53,942 -0.38(-2.44%)
Aug 10, 2012 15.80 15.80 15.49 15.74 41,121 -0.06(-0.36%)
Aug 09, 2012 15.56 15.83 15.11 15.79 111,305 +0.17(+1.08%)
Aug 08, 2012 15.43 15.84 15.43 15.63 54,739 +0.12(+0.78%)
Aug 07, 2012 15.51 15.71 15.43 15.50 39,246 +0.06(+0.36%)
Aug 06, 2012 15.29 15.67 14.95 15.45 49,660 +0.12(+0.79%)
Aug 03, 2012 14.72 15.57 14.72 15.33 91,606 +0.81(+5.61%)
Aug 02, 2012 14.94 14.99 14.47 14.51 33,904 -0.53(-3.54%)
Aug 01, 2012 14.68 15.34 14.68 15.05 89,490 +0.41(+2.81%)
Jul 31, 2012 14.28 14.72 14.26 14.64 83,403 +0.36(+2.49%)
Jul 30, 2012 14.26 14.54 14.26 14.28 26,681 -0.03(-0.20%)
Jul 27, 2012 14.22 14.41 14.09 14.31 76,626 +0.16(+1.12%)
Jul 26, 2012 14.49 14.71 13.81 14.15 85,876 +0.01(+0.07%)
Jul 25, 2012 14.27 14.27 14.09 14.14 45,376 +0.05(+0.33%)
Jul 24, 2012 14.24 14.33 14.05 14.09 94,492 -0.11(-0.79%)
Jul 23, 2012 14.12 14.33 14.11 14.20 31,701 -0.22(-1.49%)
Jul 20, 2012 14.66 14.74 14.39 14.42 50,916 -0.36(-2.47%)
Jul 19, 2012 14.98 15.07 14.66 14.78 33,625 -0.17(-1.13%)
Jul 18, 2012 14.85 15.14 14.83 14.95 38,424 -0.02(-0.12%)
Jul 17, 2012 15.18 15.38 14.93 14.97 32,186 -0.09(-0.62%)
Jul 16, 2012 15.31 15.47 15.07 15.07 37,886 -0.27(-1.77%)
Jul 13, 2012 15.01 15.53 15.01 15.34 38,017 +0.44(+2.95%)
Jul 12, 2012 15.21 15.21 14.64 14.90 67,103 -0.51(-3.34%)
Jul 11, 2012 15.26 15.53 15.19 15.41 76,964 +0.08(+0.55%)
Jul 10, 2012 15.62 15.64 15.22 15.33 65,027 -0.05(-0.30%)
Jul 09, 2012 15.57 15.64 15.24 15.37 80,690 -0.21(-1.32%)
Jul 06, 2012 15.51 15.83 15.36 15.58 36,876 -0.13(-0.83%)
Jul 05, 2012 15.78 15.80 15.48 15.71 43,644 -0.17(-1.06%)
Jul 03, 2012 15.47 15.90 15.47 15.88 61,496 +0.39(+2.54%)
Jul 02, 2012 15.39 15.72 15.18 15.49 67,344 +0.13(+0.85%)
Jun 29, 2012 15.15 15.40 15.04 15.36 107,091 +0.65(+4.45%)
Jun 28, 2012 14.17 14.79 14.06 14.70 139,853 +0.32(+2.21%)
Jun 27, 2012 14.15 14.43 14.07 14.38 88,998 +0.30(+2.12%)
Jun 26, 2012 14.22 14.36 14.03 14.08 76,604 -0.06(-0.40%)
Jun 25, 2012 14.28 14.28 14.06 14.14 75,352 -0.31(-2.14%)
Jun 22, 2012 14.75 14.75 14.38 14.45 100,868 -0.12(-0.83%)
Jun 21, 2012 15.19 15.19 14.51 14.57 61,718 -0.66(-4.36%)
Jun 20, 2012 15.41 15.52 15.15 15.23 72,091 -0.25(-1.63%)
Jun 19, 2012 14.78 15.73 14.78 15.49 149,270 +0.74(+5.01%)
Jun 18, 2012 15.23 15.32 14.68 14.75 63,001 -0.56(-3.67%)
Jun 15, 2012 14.68 15.38 14.68 15.31 97,479 +0.63(+4.27%)
Jun 14, 2012 14.40 14.87 14.20 14.68 125,538 +0.36(+2.48%)
Jun 13, 2012 14.77 14.77 14.27 14.33 75,515 -0.36(-2.48%)
Jun 12, 2012 14.52 14.77 14.32 14.69 99,975 +0.30(+2.08%)
Jun 11, 2012 15.50 15.52 14.36 14.39 118,998 -0.94(-6.10%)
Jun 08, 2012 15.48 15.48 15.00 15.33 92,123 -0.25(-1.62%)
Jun 07, 2012 15.79 15.93 15.52 15.58 108,189 +0.11(+0.73%)
Jun 06, 2012 15.33 15.52 15.22 15.47 82,455 +0.33(+2.16%)
Jun 05, 2012 15.20 15.50 15.07 15.14 54,182 -0.22(-1.46%)
Jun 04, 2012 15.34 15.88 14.86 15.36 117,363 +0.17(+1.11%)
Jun 01, 2012 15.06 15.40 14.96 15.20 70,642 -0.31(-1.99%)
May 31, 2012 15.85 15.85 15.36 15.50 129,658 -0.32(-2.01%)
May 30, 2012 15.89 16.25 15.70 15.82 99,789 -0.22(-1.34%)
May 29, 2012 15.93 16.19 15.63 16.04 78,961 +0.36(+2.32%)
May 25, 2012 15.55 15.77 15.44 15.67 66,787 +0.11(+0.72%)
May 24, 2012 15.92 15.92 15.27 15.56 136,877 +0.02(+0.12%)
May 23, 2012 15.43 15.68 15.15 15.54 88,791 -0.05(-0.30%)
May 22, 2012 16.18 16.18 15.37 15.59 89,845 -0.53(-3.30%)
May 21, 2012 16.12 16.30 15.88 16.12 97,644 +0.13(+0.82%)
May 18, 2012 16.27 16.49 15.93 15.99 68,817 -0.20(-1.21%)
May 17, 2012 16.69 16.69 16.17 16.19 46,851 -0.51(-3.08%)
May 16, 2012 17.13 17.35 16.57 16.70 48,566 -0.24(-1.43%)
May 15, 2012 17.22 17.35 16.92 16.94 44,261 -0.20(-1.14%)
May 14, 2012 17.39 17.39 17.02 17.14 46,108 -0.44(-2.50%)
May 11, 2012 17.69 17.92 17.25 17.58 38,872 -0.22(-1.26%)
May 10, 2012 18.13 18.26 17.58 17.80 52,607 -0.05(-0.26%)
May 09, 2012 17.35 18.39 17.22 17.85 54,719 +0.19(+1.06%)
May 08, 2012 17.75 17.77 16.91 17.66 134,673 -0.30(-1.66%)
May 07, 2012 18.26 18.26 17.74 17.96 69,018 -0.39(-2.14%)
May 04, 2012 18.72 18.73 18.35 18.35 59,178 -0.47(-2.48%)
May 03, 2012 19.38 19.38 18.51 18.82 41,464 -0.69(-3.54%)
May 02, 2012 19.54 19.73 19.18 19.51 56,945 -0.31(-1.56%)
May 01, 2012 19.85 20.49 19.81 19.82 37,602 +0.08(+0.43%)
Apr 30, 2012 20.27 20.44 19.62 19.74 68,955 -0.65(-3.21%)
Apr 27, 2012 20.06 20.41 19.64 20.39 47,034 +0.43(+2.15%)
Apr 26, 2012 20.75 20.91 19.93 19.96 106,195 -0.82(-3.95%)
Apr 25, 2012 20.73 20.88 20.52 20.78 24,263 +0.49(+2.39%)
Apr 24, 2012 20.22 20.82 19.96 20.30 45,452 +0.05(+0.23%)
Apr 23, 2012 20.22 20.29 19.67 20.25 43,429 -0.52(-2.52%)
Apr 20, 2012 21.11 21.36 20.72 20.77 25,843 +0.00(+0.00%)
Apr 19, 2012 21.48 21.48 20.61 20.77 26,939 -0.69(-3.22%)
Apr 18, 2012 21.49 21.75 21.29 21.46 30,657 -0.25(-1.16%)
Apr 17, 2012 21.57 22.31 21.48 21.72 46,276 +0.49(+2.29%)
Apr 16, 2012 20.91 21.47 20.67 21.23 60,186 +0.54(+2.62%)
Apr 13, 2012 21.02 21.16 20.56 20.69 83,458 -0.43(-2.03%)
Apr 12, 2012 20.56 21.31 20.56 21.12 30,595 +0.64(+3.15%)
Apr 11, 2012 20.35 20.51 19.83 20.47 43,972 +0.48(+2.38%)
Apr 10, 2012 20.93 20.93 19.56 20.00 73,219 -0.95(-4.55%)
Apr 09, 2012 21.07 21.15 20.49 20.95 55,591 -0.77(-3.53%)
Apr 05, 2012 22.09 22.44 21.52 21.72 46,488 -0.45(-2.02%)
Apr 04, 2012 22.18 22.31 21.93 22.17 57,811 -0.50(-2.18%)
Apr 03, 2012 23.27 23.37 22.40 22.66 81,835 -0.58(-2.49%)
Apr 02, 2012 22.28 23.26 22.26 23.24 102,185 +0.82(+3.67%)
Mar 30, 2012 22.12 22.44 21.75 22.42 69,965 +0.46(+2.08%)
Mar 29, 2012 22.31 22.31 21.44 21.96 95,857 -0.64(-2.81%)
Mar 28, 2012 22.90 22.90 21.86 22.59 58,555 -0.34(-1.47%)
Mar 27, 2012 23.10 23.42 22.75 22.93 36,645 -0.09(-0.41%)
Mar 26, 2012 23.15 23.31 22.44 23.02 49,975 +0.27(+1.19%)
Mar 23, 2012 22.17 22.75 21.89 22.75 36,759 +0.56(+2.53%)
Mar 22, 2012 22.77 22.77 21.83 22.19 77,698 -0.75(-3.26%)
Mar 21, 2012 23.22 23.49 22.88 22.94 150,233 -0.27(-1.17%)
Mar 20, 2012 23.18 23.57 22.82 23.21 138,108 -0.31(-1.31%)
Mar 19, 2012 23.15 24.15 22.80 23.52 44,958 +0.34(+1.45%)
Mar 16, 2012 23.17 23.35 22.64 23.18 128,597 +0.01(+0.04%)
Mar 15, 2012 23.05 23.29 22.52 23.17 73,521 +0.26(+1.14%)
Mar 14, 2012 23.30 23.30 22.38 22.91 173,078 -0.35(-1.53%)
Mar 13, 2012 22.34 23.51 22.20 23.27 84,138 +1.15(+5.19%)
Mar 12, 2012 21.93 22.32 21.65 22.12 49,012 +0.13(+0.59%)
Mar 09, 2012 21.73 22.42 21.68 21.99 45,419 +0.25(+1.16%)
Mar 08, 2012 21.53 21.97 21.12 21.74 55,038 +0.41(+1.93%)
Mar 07, 2012 20.57 21.33 20.43 21.32 86,789 +0.98(+4.82%)
Mar 06, 2012 21.47 21.66 20.34 20.34 121,898 -1.50(-6.88%)
Mar 05, 2012 21.94 22.24 21.57 21.85 106,873 -0.12(-0.55%)
Mar 02, 2012 22.32 22.99 21.86 21.97 85,076 -0.18(-0.80%)
Mar 01, 2012 22.17 22.99 21.80 22.15 75,639 +0.25(+1.15%)
Feb 29, 2012 23.02 23.80 21.88 21.89 90,053 -1.07(-4.68%)
Feb 28, 2012 22.30 23.17 22.28 22.97 49,338 +0.70(+3.15%)
Feb 27, 2012 21.87 22.70 21.57 22.27 63,316 +0.07(+0.34%)
Feb 24, 2012 22.87 23.25 22.14 22.19 72,130 -0.63(-2.78%)
Feb 23, 2012 22.38 22.91 21.71 22.83 101,192 -0.27(-1.17%)
Feb 22, 2012 23.80 23.91 22.89 23.10 60,208 -0.69(-2.90%)
Feb 21, 2012 24.32 24.83 23.68 23.79 67,382 -0.31(-1.28%)
Feb 17, 2012 24.34 24.67 23.73 24.10 35,748 -0.09(-0.39%)
Feb 16, 2012 22.68 24.31 22.03 24.19 66,014 +1.47(+6.45%)
Feb 15, 2012 23.64 23.64 22.60 22.73 35,303 -0.65(-2.79%)
Feb 14, 2012 23.65 23.87 22.99 23.38 52,665 -0.50(-2.11%)
Feb 13, 2012 23.58 23.93 23.10 23.88 47,490 +0.61(+2.61%)
Feb 10, 2012 23.97 24.00 23.01 23.28 66,029 -1.13(-4.63%)
Feb 09, 2012 24.63 24.65 24.04 24.41 43,180 -0.06(-0.23%)
Feb 08, 2012 24.93 25.14 24.30 24.46 46,946 -0.29(-1.17%)
Feb 07, 2012 25.05 25.20 24.64 24.75 41,540 -0.29(-1.16%)
Feb 06, 2012 25.38 25.67 24.88 25.04 49,206 -0.61(-2.37%)
Feb 03, 2012 25.57 26.42 25.24 25.65 68,199 +0.77(+3.08%)
Feb 02, 2012 24.80 25.73 24.64 24.88 76,378 +0.08(+0.34%)
Feb 01, 2012 24.51 25.23 24.19 24.80 72,971 +0.68(+2.83%)
Jan 31, 2012 24.51 24.58 23.76 24.12 34,626 -0.10(-0.42%)
Jan 30, 2012 24.69 24.99 24.14 24.22 42,590 -0.74(-2.95%)
Jan 27, 2012 23.94 25.21 23.94 24.96 83,689 +0.81(+3.36%)
Jan 26, 2012 24.08 24.27 23.65 24.14 84,213 +0.22(+0.94%)
Jan 25, 2012 23.79 24.08 23.17 23.92 61,127 +0.13(+0.55%)
Jan 24, 2012 23.17 23.85 22.99 23.79 36,557 +0.32(+1.35%)
Jan 23, 2012 23.42 23.77 23.06 23.47 51,846 +0.07(+0.32%)
Jan 20, 2012 23.34 23.57 23.19 23.40 44,881 -0.09(-0.40%)
Jan 19, 2012 23.54 23.58 23.16 23.49 68,217 +0.07(+0.28%)
Jan 18, 2012 22.71 23.44 22.47 23.43 90,556 +0.69(+3.04%)
Jan 17, 2012 22.59 22.87 22.17 22.73 61,649 +0.53(+2.40%)
Jan 13, 2012 22.53 22.73 21.84 22.20 33,845 -0.74(-3.21%)
Jan 12, 2012 22.92 23.07 22.14 22.94 38,306 +0.23(+1.03%)
Jan 11, 2012 21.84 22.73 21.75 22.71 82,987 +0.90(+4.11%)
Jan 10, 2012 22.45 22.58 21.58 21.81 138,154 -0.12(-0.55%)
Jan 09, 2012 22.36 22.40 21.75 21.93 123,120 -0.29(-1.30%)
Jan 06, 2012 22.76 22.86 21.96 22.22 96,147 -0.54(-2.38%)
Jan 05, 2012 22.60 22.81 21.83 22.76 74,009 -0.07(-0.29%)
Jan 04, 2012 23.70 24.13 22.73 22.83 103,649 +1.06(+4.89%)
Dec 30, 2011 21.99 22.44 21.76 21.76 41,978 -0.22(-1.02%)
Dec 29, 2011 22.29 22.68 21.89 21.99 74,462 -0.36(-1.63%)
Dec 28, 2011 23.63 23.63 22.15 22.35 64,706 -1.26(-5.34%)
Dec 27, 2011 23.89 23.89 23.45 23.61 45,830 -0.29(-1.21%)
Dec 23, 2011 23.71 24.08 23.16 23.90 49,476 +0.65(+2.81%)
Dec 21, 2011 22.80 23.25 22.45 23.25 42,693 +0.36(+1.59%)
Dec 20, 2011 22.58 23.25 22.50 22.88 73,435 +1.08(+4.97%)
Dec 19, 2011 22.79 22.93 21.75 21.80 43,630 -0.73(-3.23%)
Dec 16, 2011 21.74 22.63 21.57 22.53 117,853 +1.06(+4.96%)
Dec 15, 2011 21.51 21.64 20.87 21.47 99,486 +0.46(+2.18%)
Dec 14, 2011 21.33 21.61 20.56 21.01 125,428 -0.63(-2.93%)
Dec 13, 2011 22.54 23.15 21.41 21.64 67,348 -0.76(-3.38%)
Dec 12, 2011 22.74 22.74 22.05 22.40 67,132 -0.85(-3.65%)
Dec 09, 2011 22.66 23.68 22.66 23.25 90,073 +0.81(+3.62%)
Dec 08, 2011 23.68 23.68 22.40 22.44 55,719 -1.43(-5.98%)
Dec 07, 2011 23.61 24.21 23.06 23.86 61,784 +0.06(+0.24%)
Dec 06, 2011 23.71 23.87 23.24 23.81 90,364 +0.23(+0.99%)
Dec 05, 2011 22.87 23.64 22.79 23.57 148,663 +1.34(+6.05%)
Dec 02, 2011 21.69 22.44 21.69 22.23 92,172 +0.92(+4.34%)
Dec 01, 2011 21.94 22.03 20.81 21.31 84,853 -0.85(-3.83%)
Nov 30, 2011 20.89 22.19 20.59 22.16 121,996 +2.37(+11.98%)
Nov 29, 2011 19.81 19.97 19.51 19.79 22,187 +0.01(+0.05%)
Nov 28, 2011 18.69 19.79 18.62 19.78 51,589 +1.82(+10.12%)
Nov 25, 2011 18.35 18.59 17.96 17.96 20,575 -0.57(-3.07%)
Nov 23, 2011 19.16 19.20 18.30 18.53 56,749 -0.98(-5.02%)
Nov 22, 2011 20.46 20.47 19.45 19.51 48,301 -0.90(-4.43%)
Nov 21, 2011 20.56 20.73 20.18 20.41 33,122 -0.46(-2.19%)
Nov 18, 2011 20.17 21.04 19.59 20.87 95,422 +0.85(+4.24%)
Nov 17, 2011 20.90 21.59 19.82 20.02 151,099 -0.79(-3.81%)
Nov 16, 2011 21.20 21.85 20.68 20.81 69,513 -0.72(-3.34%)
Nov 15, 2011 20.89 21.75 20.76 21.53 73,947 +0.65(+3.13%)
Nov 14, 2011 21.19 21.56 20.76 20.88 35,019 -0.38(-1.80%)
Nov 11, 2011 20.67 21.52 20.67 21.26 61,563 +0.99(+4.88%)
Nov 10, 2011 20.07 20.41 19.49 20.27 64,743 +0.85(+4.37%)
Nov 09, 2011 20.46 20.83 19.39 19.42 124,406 -1.87(-8.80%)
Nov 08, 2011 20.76 21.49 20.51 21.30 56,544 +0.73(+3.54%)
Nov 07, 2011 21.25 21.25 19.94 20.57 56,653 -0.52(-2.48%)
Nov 04, 2011 20.89 21.18 19.88 21.09 77,831 +0.74(+3.62%)
Nov 03, 2011 19.54 20.41 19.05 20.35 66,554 +1.19(+6.23%)
Nov 02, 2011 19.09 19.39 18.70 19.16 43,964 +0.67(+3.63%)
Nov 01, 2011 18.15 18.90 18.02 18.49 52,711 -0.58(-3.03%)
Oct 31, 2011 19.97 20.22 19.07 19.07 61,908 -1.26(-6.19%)
Oct 28, 2011 20.50 21.17 19.70 20.33 98,864 -0.42(-2.02%)
Oct 27, 2011 19.35 20.89 18.89 20.75 98,493 +2.30(+12.49%)
Oct 26, 2011 18.06 18.69 17.36 18.44 43,396 +0.84(+4.77%)
Oct 25, 2011 18.14 18.33 17.60 17.60 36,533 -0.73(-3.97%)
Oct 24, 2011 17.10 18.52 17.10 18.33 71,182 +1.18(+6.91%)
Oct 21, 2011 17.56 17.56 16.69 17.15 77,755 -0.01(-0.05%)
Oct 20, 2011 17.17 17.33 16.46 17.16 54,528 -0.08(-0.49%)
Oct 19, 2011 17.68 17.68 17.10 17.24 70,099 -0.55(-3.09%)
Oct 18, 2011 16.88 17.98 16.24 17.79 46,933 +1.00(+5.94%)
Oct 17, 2011 17.94 18.31 16.74 16.79 44,574 -1.30(-7.16%)
Oct 14, 2011 17.84 18.59 17.61 18.09 48,123 +0.61(+3.47%)
Oct 13, 2011 17.73 18.11 17.04 17.48 29,313 -0.34(-1.88%)
Oct 12, 2011 17.11 18.17 17.11 17.82 57,962 +0.90(+5.29%)
Oct 11, 2011 16.25 17.02 16.22 16.92 39,774 +0.42(+2.54%)
Oct 10, 2011 15.93 16.51 15.58 16.50 50,505 +0.95(+6.11%)
Oct 07, 2011 16.56 16.77 15.07 15.55 80,469 -0.95(-5.76%)
Oct 06, 2011 15.15 16.66 15.15 16.50 61,970 +1.37(+9.06%)
Oct 05, 2011 14.77 15.45 14.46 15.13 48,277 +0.31(+2.08%)
Oct 04, 2011 13.99 14.87 13.59 14.83 100,777 +0.65(+4.61%)
Oct 03, 2011 15.56 15.96 14.17 14.17 94,801 -1.62(-10.27%)
Sep 30, 2011 15.49 16.06 15.38 15.79 80,951 -0.07(-0.47%)
Sep 29, 2011 15.92 16.34 15.38 15.87 46,999 +0.49(+3.21%)
Sep 28, 2011 16.68 17.17 15.27 15.38 50,274 -1.32(-7.93%)
Sep 27, 2011 16.62 17.49 15.82 16.70 70,020 +0.64(+4.01%)
Sep 26, 2011 15.92 16.12 15.09 16.06 55,720 +0.44(+2.81%)
Sep 23, 2011 15.29 15.67 15.02 15.62 87,632 +0.31(+2.01%)
Sep 22, 2011 15.28 15.88 14.75 15.31 101,954 -0.66(-4.14%)
Sep 21, 2011 17.03 17.24 15.90 15.97 57,351 -1.11(-6.50%)
Sep 20, 2011 18.19 18.26 17.05 17.08 44,527 -1.03(-5.66%)
Sep 19, 2011 18.03 18.27 17.58 18.11 40,701 -0.41(-2.22%)
Sep 16, 2011 18.83 19.26 18.27 18.52 74,231 -0.13(-0.70%)
Sep 15, 2011 18.47 18.98 17.86 18.65 79,053 +0.44(+2.41%)
Sep 14, 2011 17.48 18.81 17.23 18.21 108,227 +1.03(+5.97%)
Sep 13, 2011 16.93 17.57 16.82 17.18 72,751 +0.39(+2.33%)
Sep 12, 2011 16.51 17.14 16.41 16.79 55,731 -0.14(-0.83%)
Sep 09, 2011 17.31 17.35 16.49 16.93 56,043 -0.72(-4.07%)
Sep 08, 2011 17.88 18.11 17.11 17.65 59,665 -0.43(-2.37%)
Sep 07, 2011 17.80 18.18 17.48 18.08 51,994 +0.68(+3.91%)
Sep 06, 2011 17.06 17.45 16.51 17.40 59,093 -0.30(-1.69%)
Sep 02, 2011 18.21 18.45 17.59 17.70 93,274 -0.88(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.