Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.38 15.63 15.26 15.58 105,514 +0.66(+4.45%)
Jun 28, 2012 14.38 15.02 14.27 14.92 137,793 +0.32(+2.21%)
Jun 27, 2012 14.36 14.65 14.28 14.60 87,687 +0.30(+2.12%)
Jun 26, 2012 14.44 14.58 14.24 14.29 75,476 -0.06(-0.40%)
Jun 25, 2012 14.49 14.49 14.27 14.35 74,242 -0.31(-2.14%)
Jun 22, 2012 14.97 14.97 14.60 14.66 99,382 -0.12(-0.83%)
Jun 21, 2012 15.41 15.41 14.73 14.79 60,809 -0.67(-4.36%)
Jun 20, 2012 15.64 15.76 15.38 15.46 71,029 -0.26(-1.63%)
Jun 19, 2012 15.00 15.96 15.00 15.72 147,071 +0.75(+5.01%)
Jun 18, 2012 15.46 15.55 14.90 14.97 62,073 -0.57(-3.67%)
Jun 15, 2012 14.90 15.61 14.90 15.54 96,043 +0.64(+4.27%)
Jun 14, 2012 14.62 15.09 14.42 14.90 123,688 +0.36(+2.48%)
Jun 13, 2012 14.99 14.99 14.48 14.54 74,402 -0.37(-2.48%)
Jun 12, 2012 14.74 14.99 14.53 14.91 98,502 +0.30(+2.08%)
Jun 11, 2012 15.73 15.76 14.58 14.61 117,245 -0.95(-6.10%)
Jun 08, 2012 15.71 15.71 15.22 15.56 90,766 -0.26(-1.62%)
Jun 07, 2012 16.02 16.16 15.76 15.81 106,595 +0.11(+0.73%)
Jun 06, 2012 15.56 15.76 15.45 15.70 81,240 +0.33(+2.16%)
Jun 05, 2012 15.42 15.74 15.30 15.37 53,384 -0.23(-1.46%)
Jun 04, 2012 15.57 16.12 15.08 15.59 115,634 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.