Olympic Steel Inc (NQ: ZEUS )

36.68 -1.07 (-2.83%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.46 14.90 14.44 14.82 82,387 +0.36(+2.49%)
Jul 30, 2012 14.44 14.72 14.44 14.46 26,356 -0.03(-0.20%)
Jul 27, 2012 14.40 14.59 14.27 14.48 75,692 +0.16(+1.12%)
Jul 26, 2012 14.66 14.89 13.98 14.32 84,830 +0.01(+0.07%)
Jul 25, 2012 14.45 14.45 14.27 14.31 44,823 +0.05(+0.33%)
Jul 24, 2012 14.42 14.50 14.22 14.27 93,341 -0.11(-0.79%)
Jul 23, 2012 14.29 14.50 14.29 14.38 31,315 -0.22(-1.49%)
Jul 20, 2012 14.84 14.92 14.57 14.60 50,296 -0.37(-2.47%)
Jul 19, 2012 15.17 15.26 14.84 14.97 33,216 -0.17(-1.13%)
Jul 18, 2012 15.03 15.33 15.01 15.14 37,956 -0.02(-0.13%)
Jul 17, 2012 15.36 15.57 15.11 15.16 31,794 -0.09(-0.62%)
Jul 16, 2012 15.50 15.66 15.25 15.25 37,425 -0.27(-1.77%)
Jul 13, 2012 15.19 15.72 15.19 15.53 37,554 +0.45(+2.95%)
Jul 12, 2012 15.39 15.39 14.82 15.08 66,286 -0.52(-3.34%)
Jul 11, 2012 15.45 15.72 15.37 15.60 76,026 +0.09(+0.55%)
Jul 10, 2012 15.81 15.83 15.41 15.52 64,234 -0.05(-0.30%)
Jul 09, 2012 15.76 15.83 15.43 15.56 79,707 -0.21(-1.32%)
Jul 06, 2012 15.71 16.03 15.54 15.77 36,427 -0.13(-0.83%)
Jul 05, 2012 15.97 16.00 15.67 15.90 43,112 -0.17(-1.06%)
Jul 03, 2012 15.66 16.09 15.66 16.07 60,746 +0.40(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.