Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.51 24.58 23.76 24.11 34,628 -0.10(-0.42%)
Jan 30, 2012 24.69 24.99 24.14 24.22 42,593 -0.74(-2.95%)
Jan 27, 2012 23.94 25.21 23.94 24.95 83,695 +0.81(+3.36%)
Jan 26, 2012 24.08 24.27 23.65 24.14 84,219 +0.22(+0.94%)
Jan 25, 2012 23.79 24.08 23.17 23.92 61,131 +0.13(+0.55%)
Jan 24, 2012 23.17 23.85 22.98 23.79 36,559 +0.32(+1.35%)
Jan 23, 2012 23.41 23.77 23.06 23.47 51,849 +0.07(+0.32%)
Jan 20, 2012 23.34 23.57 23.19 23.40 44,884 -0.09(-0.40%)
Jan 19, 2012 23.54 23.58 23.16 23.49 68,222 +0.07(+0.28%)
Jan 18, 2012 22.71 23.44 22.47 23.42 90,562 +0.69(+3.04%)
Jan 17, 2012 22.58 22.87 22.17 22.73 61,653 +0.53(+2.40%)
Jan 13, 2012 22.53 22.72 21.84 22.20 33,847 -0.74(-3.21%)
Jan 12, 2012 22.92 23.07 22.14 22.94 38,309 +0.23(+1.03%)
Jan 11, 2012 21.84 22.73 21.75 22.71 82,992 +0.90(+4.11%)
Jan 10, 2012 22.44 22.57 21.58 21.81 138,164 -0.12(-0.55%)
Jan 09, 2012 22.36 22.40 21.74 21.93 123,129 -0.29(-1.30%)
Jan 06, 2012 22.76 22.86 21.96 22.22 96,153 -0.54(-2.38%)
Jan 05, 2012 22.60 22.81 21.83 22.76 74,014 -0.07(-0.29%)
Jan 04, 2012 23.69 24.13 22.73 22.83 103,656 +1.06(+4.89%)
Dec 30, 2011 21.99 22.43 21.76 21.76 41,981 -0.22(-1.02%)
Dec 29, 2011 22.29 22.68 21.89 21.99 74,467 -0.36(-1.63%)
Dec 28, 2011 23.63 23.63 22.15 22.35 64,710 -1.26(-5.34%)
Dec 27, 2011 23.89 23.89 23.45 23.61 45,834 -0.29(-1.21%)
Dec 23, 2011 23.71 24.08 23.16 23.90 49,479 +0.65(+2.81%)
Dec 21, 2011 22.80 23.25 22.45 23.25 42,696 +0.36(+1.59%)
Dec 20, 2011 22.57 23.25 22.50 22.88 73,440 +1.08(+4.97%)
Dec 19, 2011 22.79 22.93 21.74 21.80 43,633 -0.73(-3.23%)
Dec 16, 2011 21.73 22.63 21.57 22.53 117,861 +1.06(+4.96%)
Dec 15, 2011 21.51 21.64 20.87 21.46 99,493 +0.46(+2.18%)
Dec 14, 2011 21.32 21.61 20.56 21.01 125,437 -0.63(-2.93%)
Dec 13, 2011 22.54 23.15 21.41 21.64 67,353 -0.76(-3.37%)
Dec 12, 2011 22.74 22.74 22.05 22.40 67,136 -0.85(-3.65%)
Dec 09, 2011 22.66 23.68 22.66 23.25 90,080 +0.81(+3.62%)
Dec 08, 2011 23.68 23.68 22.40 22.43 55,723 -1.43(-5.98%)
Dec 07, 2011 23.61 24.21 23.06 23.86 61,788 +0.06(+0.24%)
Dec 06, 2011 23.71 23.87 23.24 23.81 90,370 +0.23(+0.99%)
Dec 05, 2011 22.86 23.64 22.79 23.57 148,673 +1.34(+6.05%)
Dec 02, 2011 21.69 22.43 21.69 22.23 92,179 +0.92(+4.34%)
Dec 01, 2011 21.94 22.03 20.81 21.31 84,859 -0.85(-3.83%)
Nov 30, 2011 20.89 22.19 20.59 22.15 122,005 +2.37(+11.98%)
Nov 29, 2011 19.81 19.97 19.51 19.78 22,188 +0.01(+0.05%)
Nov 28, 2011 18.69 19.79 18.62 19.77 51,593 +1.82(+10.12%)
Nov 25, 2011 18.35 18.59 17.96 17.96 20,577 -0.57(-3.07%)
Nov 23, 2011 19.16 19.20 18.30 18.53 56,753 -0.98(-5.02%)
Nov 22, 2011 20.46 20.46 19.45 19.50 48,304 -0.90(-4.43%)
Nov 21, 2011 20.56 20.73 20.18 20.41 33,124 -0.46(-2.19%)
Nov 18, 2011 20.17 21.04 19.59 20.87 95,429 +0.85(+4.24%)
Nov 17, 2011 20.90 21.58 19.82 20.02 151,110 -0.79(-3.81%)
Nov 16, 2011 21.20 21.84 20.68 20.81 69,518 -0.72(-3.33%)
Nov 15, 2011 20.88 21.75 20.75 21.53 73,952 +0.65(+3.13%)
Nov 14, 2011 21.19 21.56 20.75 20.87 35,021 -0.38(-1.80%)
Nov 11, 2011 20.67 21.51 20.67 21.26 61,568 +0.99(+4.88%)
Nov 10, 2011 20.07 20.41 19.49 20.27 64,748 +0.85(+4.37%)
Nov 09, 2011 20.46 20.83 19.39 19.42 124,414 -1.87(-8.80%)
Nov 08, 2011 20.76 21.49 20.51 21.29 56,548 +0.73(+3.54%)
Nov 07, 2011 21.25 21.25 19.94 20.57 56,657 -0.52(-2.48%)
Nov 04, 2011 20.88 21.18 19.88 21.09 77,837 +0.74(+3.62%)
Nov 03, 2011 19.54 20.41 19.05 20.35 66,558 +1.19(+6.23%)
Nov 02, 2011 19.08 19.39 18.70 19.16 43,967 +0.67(+3.63%)
Nov 01, 2011 18.15 18.90 18.02 18.49 52,715 -0.58(-3.03%)
Oct 31, 2011 19.97 20.22 19.07 19.07 61,912 -1.26(-6.19%)
Oct 28, 2011 20.50 21.17 19.70 20.32 98,871 -0.42(-2.02%)
Oct 27, 2011 19.35 20.89 18.89 20.74 98,500 +2.30(+12.49%)
Oct 26, 2011 18.06 18.68 17.36 18.44 43,399 +0.84(+4.77%)
Oct 25, 2011 18.13 18.33 17.60 17.60 36,536 -0.73(-3.97%)
Oct 24, 2011 17.10 18.52 17.10 18.33 71,187 +1.18(+6.91%)
Oct 21, 2011 17.56 17.56 16.69 17.15 77,760 -0.01(-0.05%)
Oct 20, 2011 17.17 17.33 16.46 17.15 54,532 -0.08(-0.49%)
Oct 19, 2011 17.68 17.68 17.10 17.24 70,104 -0.55(-3.09%)
Oct 18, 2011 16.88 17.98 16.24 17.79 46,937 +1.00(+5.94%)
Oct 17, 2011 17.94 18.31 16.74 16.79 44,577 -1.30(-7.17%)
Oct 14, 2011 17.84 18.59 17.61 18.09 48,126 +0.61(+3.47%)
Oct 13, 2011 17.73 18.11 17.04 17.48 29,315 -0.34(-1.88%)
Oct 12, 2011 17.11 18.17 17.11 17.82 57,966 +0.90(+5.29%)
Oct 11, 2011 16.25 17.02 16.22 16.92 39,777 +0.42(+2.54%)
Oct 10, 2011 15.92 16.51 15.58 16.50 50,508 +0.95(+6.12%)
Oct 07, 2011 16.56 16.77 15.07 15.55 80,475 -0.95(-5.76%)
Oct 06, 2011 15.15 16.66 15.15 16.50 61,974 +1.37(+9.06%)
Oct 05, 2011 14.77 15.45 14.46 15.13 48,281 +0.31(+2.08%)
Oct 04, 2011 13.98 14.87 13.59 14.82 100,784 +0.65(+4.61%)
Oct 03, 2011 15.56 15.96 14.17 14.17 94,808 -1.62(-10.27%)
Sep 30, 2011 15.49 16.05 15.37 15.79 80,957 -0.07(-0.47%)
Sep 29, 2011 15.91 16.34 15.38 15.87 47,002 +0.49(+3.21%)
Sep 28, 2011 16.68 17.16 15.27 15.37 50,278 -1.32(-7.93%)
Sep 27, 2011 16.62 17.49 15.82 16.70 70,025 +0.64(+4.01%)
Sep 26, 2011 15.91 16.12 15.09 16.05 55,724 +0.44(+2.81%)
Sep 23, 2011 15.29 15.67 15.02 15.62 87,638 +0.31(+2.01%)
Sep 22, 2011 15.28 15.88 14.75 15.31 101,961 -0.66(-4.15%)
Sep 21, 2011 17.02 17.24 15.90 15.97 57,355 -1.11(-6.50%)
Sep 20, 2011 18.19 18.26 17.05 17.08 44,530 -1.03(-5.66%)
Sep 19, 2011 18.03 18.27 17.57 18.11 40,704 -0.41(-2.22%)
Sep 16, 2011 18.83 19.26 18.27 18.52 74,236 -0.13(-0.70%)
Sep 15, 2011 18.47 18.98 17.86 18.65 79,058 +0.44(+2.41%)
Sep 14, 2011 17.48 18.81 17.23 18.21 108,234 +1.03(+5.97%)
Sep 13, 2011 16.93 17.57 16.82 17.18 72,756 +0.39(+2.33%)
Sep 12, 2011 16.51 17.14 16.41 16.79 55,735 -0.14(-0.83%)
Sep 09, 2011 17.31 17.35 16.49 16.93 56,047 -0.72(-4.07%)
Sep 08, 2011 17.88 18.11 17.11 17.65 59,669 -0.43(-2.37%)
Sep 07, 2011 17.80 18.18 17.48 18.08 51,998 +0.68(+3.91%)
Sep 06, 2011 17.06 17.44 16.51 17.40 59,098 -0.30(-1.69%)
Sep 02, 2011 18.21 18.45 17.58 17.70 93,281 -0.88(-4.72%)
Sep 01, 2011 19.27 19.48 18.25 18.57 63,890 -0.75(-3.86%)
Aug 31, 2011 19.31 19.56 18.72 19.32 155,078 +0.22(+1.17%)
Aug 30, 2011 18.77 19.43 18.41 19.09 85,385 +0.22(+1.19%)
Aug 29, 2011 18.24 19.00 17.93 18.87 80,082 +0.95(+5.30%)
Aug 26, 2011 17.35 18.08 17.14 17.92 47,882 +0.33(+1.85%)
Aug 25, 2011 18.32 18.40 17.42 17.59 37,959 -0.51(-2.83%)
Aug 24, 2011 17.99 18.30 17.64 18.11 51,639 +0.03(+0.15%)
Aug 23, 2011 17.11 18.17 16.95 18.08 86,499 +0.96(+5.60%)
Aug 22, 2011 17.97 18.01 17.02 17.12 52,922 -0.24(-1.39%)
Aug 19, 2011 17.07 17.92 17.07 17.36 67,870 -0.13(-0.75%)
Aug 18, 2011 18.01 18.42 17.25 17.49 113,920 -1.25(-6.66%)
Aug 17, 2011 19.24 19.32 18.46 18.74 71,901 -0.21(-1.13%)
Aug 16, 2011 19.40 19.89 18.86 18.95 97,166 -0.66(-3.37%)
Aug 15, 2011 19.49 19.94 19.16 19.62 130,045 +0.44(+2.28%)
Aug 12, 2011 18.78 19.32 18.30 19.18 65,525 +0.69(+3.73%)
Aug 11, 2011 17.51 18.74 17.23 18.49 106,565 +0.93(+5.30%)
Aug 10, 2011 18.85 19.28 17.43 17.56 152,145 -1.75(-9.07%)
Aug 09, 2011 19.26 21.37 17.30 19.31 154,956 +0.85(+4.59%)
Aug 08, 2011 20.29 20.59 18.46 18.46 125,415 -2.57(-12.22%)
Aug 05, 2011 23.09 23.19 20.27 21.03 100,383 -0.24(-1.14%)
Aug 04, 2011 22.48 22.73 20.96 21.27 113,192 -2.23(-9.47%)
Aug 03, 2011 23.88 23.88 22.94 23.50 50,772 -0.38(-1.60%)
Aug 02, 2011 24.04 24.69 23.85 23.88 58,014 -0.38(-1.57%)
Aug 01, 2011 24.78 25.13 24.12 24.26 61,029 -0.09(-0.38%)
Jul 29, 2011 23.97 24.83 23.54 24.36 77,777 +0.33(+1.36%)
Jul 28, 2011 24.17 24.64 23.98 24.03 27,646 -0.07(-0.31%)
Jul 27, 2011 25.71 25.71 23.97 24.11 69,390 -1.44(-5.65%)
Jul 26, 2011 26.70 27.21 25.47 25.55 57,456 -1.04(-3.92%)
Jul 25, 2011 26.55 27.18 25.87 26.59 65,005 -0.23(-0.87%)
Jul 22, 2011 27.04 27.09 26.53 26.82 52,039 +0.30(+1.12%)
Jul 21, 2011 26.02 26.64 26.02 26.53 57,000 +0.55(+2.12%)
Jul 20, 2011 26.22 26.56 25.79 25.98 38,970 -0.15(-0.57%)
Jul 19, 2011 25.61 26.20 25.61 26.13 32,429 +0.74(+2.90%)
Jul 18, 2011 25.44 25.54 24.78 25.39 36,417 -0.01(-0.04%)
Jul 15, 2011 25.39 25.85 25.23 25.40 46,753 +0.14(+0.55%)
Jul 14, 2011 26.10 26.13 24.99 25.26 52,300 -0.33(-1.27%)
Jul 13, 2011 26.00 26.13 25.11 25.59 29,946 +0.54(+2.16%)
Jul 12, 2011 24.89 25.48 24.89 25.05 37,972 +0.07(+0.30%)
Jul 11, 2011 25.20 25.65 24.89 24.97 39,439 -0.88(-3.39%)
Jul 08, 2011 25.80 25.92 24.86 25.85 66,355 +0.23(+0.91%)
Jul 07, 2011 25.51 25.76 25.12 25.61 45,007 +0.42(+1.66%)
Jul 06, 2011 25.63 25.63 25.00 25.19 35,156 -0.53(-2.06%)
Jul 05, 2011 25.68 25.87 25.37 25.73 26,745 -0.04(-0.14%)
Jul 01, 2011 25.67 26.02 25.48 25.76 34,931 +0.12(+0.47%)
Jun 30, 2011 25.38 25.74 25.34 25.64 39,525 +0.43(+1.70%)
Jun 29, 2011 24.75 25.29 24.51 25.21 54,536 +0.51(+2.07%)
Jun 28, 2011 24.39 24.72 24.32 24.70 35,615 +0.42(+1.75%)
Jun 27, 2011 24.01 24.36 23.86 24.28 49,137 +0.26(+1.07%)
Jun 24, 2011 24.31 24.51 23.95 24.02 141,743 -0.20(-0.85%)
Jun 23, 2011 23.90 24.32 23.32 24.23 46,933 +0.00(+0.00%)
Jun 22, 2011 24.49 24.73 24.03 24.23 79,295 -0.46(-1.85%)
Jun 21, 2011 24.38 24.91 24.38 24.68 45,198 +0.47(+1.92%)
Jun 20, 2011 23.83 24.22 23.06 24.22 74,782 +0.81(+3.46%)
Jun 17, 2011 23.54 23.79 23.19 23.41 78,800 +0.06(+0.24%)
Jun 16, 2011 23.66 23.89 23.19 23.35 49,515 -0.24(-1.03%)
Jun 15, 2011 23.86 24.16 23.37 23.59 38,350 -0.62(-2.58%)
Jun 14, 2011 24.05 24.50 23.67 24.22 66,026 +0.59(+2.48%)
Jun 13, 2011 24.37 24.37 23.15 23.63 153,297 -0.70(-2.87%)
Jun 10, 2011 25.06 25.06 24.25 24.33 88,949 -0.93(-3.69%)
Jun 09, 2011 25.66 25.86 25.18 25.26 71,000 -0.35(-1.38%)
Jun 08, 2011 25.74 26.14 25.49 25.61 87,576 -0.20(-0.76%)
Jun 07, 2011 25.87 26.17 25.56 25.81 59,137 +0.41(+1.61%)
Jun 06, 2011 25.86 26.10 25.19 25.40 124,934 +0.14(+0.55%)
Jun 03, 2011 25.38 25.80 25.05 25.26 58,530 -1.12(-4.24%)
May 24, 2011 26.91 27.50 26.38 26.38 78,262 -0.46(-1.70%)
May 23, 2011 27.66 27.94 26.40 26.83 143,069 -1.24(-4.41%)
May 20, 2011 28.20 28.40 27.38 28.07 96,860 -0.28(-1.00%)
May 19, 2011 28.70 29.33 28.18 28.36 134,232 +0.52(+1.86%)
May 18, 2011 27.35 28.52 27.35 27.84 119,759 +0.81(+3.00%)
May 17, 2011 26.49 27.26 26.29 27.03 94,099 +0.43(+1.61%)
May 16, 2011 26.89 27.89 26.59 26.60 98,738 -0.14(-0.52%)
May 13, 2011 27.61 27.83 26.46 26.74 55,738 -0.78(-2.84%)
May 12, 2011 27.40 27.64 26.63 27.52 136,811 -0.02(-0.07%)
May 11, 2011 27.48 27.62 26.82 27.54 135,715 +0.04(+0.14%)
May 10, 2011 27.75 27.92 27.32 27.50 161,928 -0.12(-0.44%)
May 09, 2011 26.07 27.99 26.07 27.62 221,998 +1.78(+6.88%)
May 06, 2011 28.60 28.60 25.16 25.85 329,376 +0.09(+0.36%)
May 05, 2011 25.78 26.60 25.13 25.75 123,525 -0.17(-0.65%)
May 04, 2011 26.75 26.75 25.90 25.92 39,250 -0.86(-3.20%)
May 03, 2011 27.20 27.45 26.46 26.78 41,886 -0.34(-1.24%)
May 02, 2011 27.18 28.01 27.11 27.11 67,155 -0.22(-0.82%)
Apr 29, 2011 28.08 28.08 27.15 27.34 71,583 -0.65(-2.33%)
Apr 28, 2011 28.15 28.34 27.97 27.99 59,012 -0.20(-0.73%)
Apr 27, 2011 29.00 29.20 28.05 28.19 68,731 -0.68(-2.35%)
Apr 26, 2011 28.83 29.15 28.55 28.87 49,305 +0.15(+0.52%)
Apr 25, 2011 28.94 28.97 28.63 28.72 53,293 +0.00(+0.00%)
Apr 21, 2011 28.79 28.83 28.37 28.72 30,772 +0.14(+0.49%)
Apr 20, 2011 28.96 29.08 28.16 28.58 75,629 +0.14(+0.49%)
Apr 19, 2011 28.64 28.94 28.04 28.44 81,904 +0.02(+0.07%)
Apr 18, 2011 28.41 29.24 27.49 28.43 117,729 -0.47(-1.61%)
Apr 15, 2011 28.90 29.13 28.43 28.89 153,606 -0.08(-0.29%)
Apr 14, 2011 29.12 29.59 28.80 28.97 74,748 -0.47(-1.58%)
Apr 13, 2011 30.14 30.14 28.88 29.44 77,744 -0.35(-1.19%)
Apr 12, 2011 29.74 30.06 29.34 29.79 75,057 -0.23(-0.77%)
Apr 11, 2011 30.80 31.09 29.57 30.03 93,622 -0.93(-3.01%)
Apr 08, 2011 31.72 31.90 30.47 30.96 61,932 -0.49(-1.57%)
Apr 07, 2011 32.58 32.58 31.38 31.45 83,757 -1.02(-3.15%)
Apr 06, 2011 32.00 32.58 31.62 32.47 84,449 +0.50(+1.57%)
Apr 05, 2011 30.90 32.35 30.88 31.97 80,636 +0.95(+3.06%)
Apr 04, 2011 30.41 31.12 29.60 31.02 76,059 +0.86(+2.84%)
Apr 01, 2011 30.79 31.29 30.07 30.17 87,447 -0.37(-1.22%)
Mar 31, 2011 30.48 30.91 30.25 30.54 35,460 +0.07(+0.21%)
Mar 30, 2011 30.47 30.71 29.97 30.47 38,955 +0.35(+1.17%)
Mar 29, 2011 29.06 30.20 28.88 30.12 64,063 +1.08(+3.73%)
Mar 28, 2011 28.56 29.65 28.38 29.03 58,594 +0.01(+0.05%)
Mar 25, 2011 29.68 30.13 28.96 29.02 67,100 -0.75(-2.53%)
Mar 24, 2011 28.91 29.86 28.38 29.77 164,943 +1.07(+3.73%)
Mar 23, 2011 28.53 28.96 27.93 28.70 54,330 +0.14(+0.49%)
Mar 22, 2011 28.16 28.62 27.96 28.56 67,161 +0.40(+1.42%)
Mar 21, 2011 28.18 28.35 27.65 28.16 50,445 +0.64(+2.33%)
Mar 18, 2011 27.33 27.54 26.97 27.52 80,841 +0.54(+2.00%)
Mar 17, 2011 27.20 27.32 26.71 26.98 82,588 +0.46(+1.72%)
Mar 16, 2011 26.67 27.02 26.14 26.53 146,718 -0.21(-0.80%)
Mar 15, 2011 26.31 27.22 26.12 26.74 76,213 -0.26(-0.97%)
Mar 14, 2011 26.46 27.16 26.46 27.00 31,758 +0.14(+0.52%)
Mar 11, 2011 26.37 27.20 26.33 26.86 41,872 +0.20(+0.73%)
Mar 10, 2011 27.09 27.16 26.43 26.67 135,092 -1.01(-3.63%)
Mar 09, 2011 27.95 27.95 27.03 27.67 84,580 -0.27(-0.97%)
Mar 08, 2011 26.65 28.12 26.16 27.94 89,446 +1.32(+4.97%)
Mar 07, 2011 27.41 27.41 26.45 26.62 73,540 -0.67(-2.46%)
Mar 04, 2011 27.36 27.65 26.72 27.29 64,290 -0.03(-0.10%)
Mar 03, 2011 25.60 27.34 25.58 27.32 129,447 +1.78(+6.96%)
Mar 02, 2011 25.08 25.60 25.06 25.54 59,999 +0.49(+1.97%)
Mar 01, 2011 25.13 25.31 24.57 25.05 57,286 +0.02(+0.07%)
Feb 28, 2011 25.60 25.60 24.79 25.03 88,761 -0.41(-1.61%)
Feb 25, 2011 25.39 25.45 24.43 25.44 97,286 +0.11(+0.44%)
Feb 24, 2011 25.40 26.35 24.94 25.33 146,953 -0.81(-3.10%)
Feb 23, 2011 27.25 27.66 25.94 26.14 167,459 -1.08(-3.96%)
Feb 22, 2011 27.52 27.88 26.67 27.21 94,093 -0.72(-2.56%)
Feb 18, 2011 27.95 28.56 27.48 27.93 130,743 +0.23(+0.84%)
Feb 17, 2011 27.75 28.47 27.34 27.70 127,564 -0.11(-0.40%)
Feb 16, 2011 26.97 27.97 26.96 27.81 72,667 +1.05(+3.93%)
Feb 15, 2011 26.60 26.94 26.53 26.76 45,972 +0.05(+0.17%)
Feb 14, 2011 26.33 26.91 25.88 26.71 36,312 +0.54(+2.06%)
Feb 11, 2011 26.27 26.27 25.40 26.17 170,364 -0.20(-0.78%)
Feb 10, 2011 26.23 26.56 26.23 26.38 67,360 -0.18(-0.67%)
Feb 09, 2011 26.31 26.55 26.04 26.55 47,645 +0.24(+0.92%)
Feb 08, 2011 25.87 26.31 25.46 26.31 35,098 +0.47(+1.84%)
Feb 07, 2011 25.62 26.07 25.23 25.84 31,296 +0.31(+1.20%)
Feb 04, 2011 25.90 26.08 25.22 25.53 39,617 -0.27(-1.05%)
Feb 03, 2011 25.79 25.97 25.11 25.80 20,310 +0.05(+0.18%)
Feb 02, 2011 25.93 26.48 25.75 25.75 21,306 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.