Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.34 26.90 26.34 26.72 0 +0.65(+2.48%)
Nov 27, 2013 25.75 26.62 25.75 26.08 0 +0.47(+1.82%)
Nov 26, 2013 25.76 26.25 25.58 25.61 0 -0.03(-0.11%)
Nov 25, 2013 25.66 25.98 25.16 25.64 0 +0.24(+0.94%)
Nov 22, 2013 25.61 25.61 25.17 25.40 0 -0.15(-0.60%)
Nov 21, 2013 25.23 25.87 25.23 25.55 40,245 +0.36(+1.44%)
Nov 20, 2013 23.90 25.48 23.87 25.19 0 +1.47(+6.22%)
Nov 19, 2013 23.99 25.19 23.36 23.72 79,394 -0.13(-0.56%)
Nov 18, 2013 24.79 24.79 23.69 23.85 0 -0.95(-3.84%)
Nov 15, 2013 24.98 25.54 24.58 24.80 0 -0.03(-0.12%)
Nov 14, 2013 25.05 25.14 24.58 24.83 0 -0.16(-0.65%)
Nov 13, 2013 24.49 25.08 24.43 24.99 19,147 +0.20(+0.81%)
Nov 12, 2013 24.63 25.09 24.37 24.79 0 -0.04(-0.15%)
Nov 11, 2013 25.55 25.73 24.76 24.83 0 -0.85(-3.30%)
Nov 08, 2013 24.54 25.88 24.54 25.68 0 +1.27(+5.18%)
Nov 07, 2013 25.27 25.29 24.27 24.41 48,390 -0.83(-3.28%)
Nov 06, 2013 25.68 25.79 25.13 25.24 72,881 -0.10(-0.41%)
Nov 05, 2013 25.52 25.78 24.95 25.34 0 -0.29(-1.15%)
Nov 04, 2013 24.81 25.66 24.70 25.64 88,034 +0.63(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.