Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.02	25.30	23.53	24.64	37,247	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.31	28,184	-0.06(-0.23%)
Apr 28, 2014	24.37	24.83	23.84	24.37	26,492	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.74	24.20	25,163	-0.93(-3.72%)
Apr 24, 2014	25.60	25.74	24.83	25.14	33,443	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,512	+0.21(+0.82%)
Apr 22, 2014	25.21	25.47	24.97	25.21	17,961	+0.02(+0.07%)
Apr 21, 2014	25.46	25.74	25.03	25.19	21,427	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,115	+0.22(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,903	-0.20(-0.77%)
Apr 15, 2014	25.32	25.51	24.31	25.44	37,412	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.03	25.40	34,155	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.47	35,647	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.18	29,415	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,370	+0.09(+0.35%)
Apr 08, 2014	26.48	27.28	26.27	26.86	35,091	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,661	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.46	26.72	48,260	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,705	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.90	24,423	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.