Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.02 16.02 15.30 15.35 45,646 -0.71(-4.41%)
Nov 26, 2014 16.24 16.05 16.05 16.05 41,537 -0.16(-0.99%)
Nov 25, 2014 16.32 16.54 16.08 16.21 132,267 -0.21(-1.26%)
Nov 24, 2014 16.86 17.01 16.35 16.42 61,499 -0.42(-2.52%)
Nov 21, 2014 16.88 17.26 16.70 16.84 41,238 +0.29(+1.77%)
Nov 20, 2014 16.09 16.62 16.02 16.55 54,141 +0.46(+2.87%)
Nov 19, 2014 16.95 16.95 15.93 16.09 81,390 -0.82(-4.85%)
Nov 18, 2014 17.39 17.43 16.91 16.91 39,448 -0.28(-1.64%)
Nov 17, 2014 17.17 17.37 16.82 17.19 48,260 +0.04(+0.22%)
Nov 14, 2014 16.94 17.48 16.73 17.16 60,274 +0.23(+1.34%)
Nov 13, 2014 17.28 17.41 16.74 16.93 53,221 -0.35(-2.02%)
Nov 12, 2014 17.50 17.50 17.08 17.28 47,520 +0.11(+0.66%)
Nov 11, 2014 17.00 17.53 16.82 17.17 75,570 +0.22(+1.28%)
Nov 10, 2014 17.47 17.66 16.82 16.95 83,359 -0.44(-2.55%)
Nov 07, 2014 17.68 17.81 17.21 17.39 75,090 -0.19(-1.07%)
Nov 06, 2014 18.57 18.62 17.10 17.58 82,664 -1.41(-7.44%)
Nov 05, 2014 18.86 19.32 18.38 18.99 38,750 +0.34(+1.82%)
Nov 04, 2014 19.36 19.36 18.57 18.65 46,031 -0.74(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.