Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.44 23.85 22.53 23.60 29,323 +0.44(+1.89%)
Jun 27, 2014 22.35 23.31 22.35 23.16 77,212 +0.60(+2.66%)
Jun 26, 2014 23.16 23.16 22.42 22.56 12,639 -0.21(-0.92%)
Jun 25, 2014 22.34 22.90 22.24 22.77 20,284 +0.25(+1.10%)
Jun 24, 2014 22.93 23.30 22.46 22.52 23,778 -0.39(-1.71%)
Jun 23, 2014 22.99 23.05 22.62 22.91 22,676 +0.12(+0.54%)
Jun 20, 2014 22.88 23.08 22.38 22.79 57,459 -0.17(-0.75%)
Jun 19, 2014 23.03 23.30 22.47 22.96 22,917 -0.05(-0.21%)
Jun 18, 2014 22.83 23.31 22.52 23.01 26,915 +0.18(+0.79%)
Jun 17, 2014 22.46 22.88 22.12 22.83 19,757 +0.50(+2.22%)
Jun 16, 2014 22.72 23.34 22.21 22.33 12,742 -0.31(-1.35%)
Jun 13, 2014 22.61 22.84 22.41 22.64 58,228 +0.16(+0.72%)
Jun 12, 2014 22.99 23.27 22.40 22.47 17,333 -0.46(-2.00%)
Jun 11, 2014 22.24 23.08 22.24 22.93 71,600 +0.57(+2.56%)
Jun 10, 2014 22.45 22.65 22.05 22.36 19,930 +0.24(+1.08%)
Jun 06, 2014 21.73 22.23 21.40 22.12 27,269 +0.54(+2.52%)
Jun 05, 2014 21.43 21.58 21.17 21.58 19,671 +0.30(+1.39%)
Jun 04, 2014 21.30 21.80 21.09 21.28 20,708 -0.03(-0.13%)
Jun 03, 2014 21.49 22.30 20.92 21.31 50,597 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.