Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.64 21.10 20.30 20.91 40,471 +0.06(+0.27%)
Jul 30, 2014 21.43 21.43 20.78 20.85 26,350 -0.29(-1.35%)
Jul 29, 2014 21.53 21.62 21.12 21.14 15,210 -0.39(-1.82%)
Jul 28, 2014 21.79 21.79 21.45 21.53 22,034 -0.23(-1.05%)
Jul 25, 2014 21.84 22.15 21.62 21.76 23,981 -0.26(-1.17%)
Jul 24, 2014 22.62 22.91 21.96 22.02 14,997 -0.72(-3.19%)
Jul 23, 2014 22.66 22.83 22.52 22.74 9,999 +0.17(+0.76%)
Jul 22, 2014 22.17 22.76 22.05 22.57 26,470 +0.46(+2.07%)
Jul 21, 2014 22.02 22.23 21.93 22.11 14,682 -0.07(-0.30%)
Jul 18, 2014 22.15 22.32 22.01 22.18 35,576 -0.05(-0.21%)
Jul 17, 2014 22.46 22.69 22.18 22.23 17,341 -0.41(-1.81%)
Jul 16, 2014 22.84 23.05 22.48 22.64 20,961 -0.01(-0.04%)
Jul 15, 2014 22.99 22.99 22.56 22.65 18,424 -0.38(-1.66%)
Jul 14, 2014 23.09 23.10 22.74 23.03 19,441 +0.26(+1.13%)
Jul 11, 2014 22.80 23.08 22.70 22.77 19,391 -0.08(-0.33%)
Jul 10, 2014 23.12 23.47 22.85 22.85 19,338 -0.70(-2.96%)
Jul 09, 2014 23.44 23.54 23.14 23.54 29,876 +0.11(+0.49%)
Jul 08, 2014 23.87 23.87 23.15 23.43 40,305 -0.37(-1.56%)
Jul 07, 2014 24.28 24.28 23.70 23.80 20,205 -0.35(-1.46%)
Jul 03, 2014 24.05 24.15 24.15 24.15 12,480 +0.37(+1.56%)
Jul 02, 2014 23.82 24.63 23.68 23.78 35,577 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.